We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752183600 | 49.16 | -0.09 | -0.18 | 49.25 | 49.25 | 49.16 | 17306 |
| 1752097200 | 49.25 | 0.14 | 0.29 | 49.1 | 49.28 | 49.04 | 28806 |
| 1752010800 | 49.11 | -0.06 | -0.12 | 49.06 | 49.11 | 49.04 | 15199 |
| 1751924400 | 49.17 | -0.12 | -0.24 | 49.25 | 49.25 | 49.12 | 6114 |
| 1751665200 | 49.29 | 0.12 | 0.24 | 49.34 | 49.34 | 49.29 | 1251 |
| 1751578800 | 49.17 | -0.13 | -0.26 | 49.26 | 49.28 | 49.17 | 122995 |
| 1751492400 | 49.3 | -0.29 | -0.58 | 49.28 | 49.3 | 49.24 | 8143 |
| 1751319600 | 49.59 | 0.21 | 0.43 | 49.5 | 49.59 | 49.4 | 12341 |
| 1751060400 | 49.38 | 0.02 | 0.04 | 49.33 | 49.49 | 49.24 | 165671 |
| 1750974000 | 49.36 | 0.11 | 0.22 | 49.17 | 49.38 | 49.17 | 7299 |
| 1750887600 | 49.25 | -0.17 | -0.34 | 49.14 | 49.25 | 49.14 | 7005 |
| 1750801200 | 49.42 | 0.02 | 0.04 | 49.28 | 49.45 | 49.28 | 15196 |
| 1750714800 | 49.4 | 0.07 | 0.14 | 49.4 | 49.58 | 49.38 | 29394 |
| 1750455600 | 49.33 | 0.14 | 0.28 | 49.18 | 49.35 | 49.15 | 16699 |
| 1750369200 | 49.19 | -0.02 | -0.04 | 49.28 | 49.28 | 49.19 | 1537 |
| 1750282800 | 49.21 | 0.14 | 0.29 | 49.14 | 49.23 | 49.13 | 9573 |
| 1750196400 | 49.07 | 0.07 | 0.14 | 49.04 | 49.1 | 48.98 | 28127 |
| 1750110000 | 49 | -0.06 | -0.12 | 49.04 | 49.11 | 48.98 | 8039 |
| 1749850800 | 49.06 | -0.11 | -0.22 | 49.15 | 49.15 | 48.99 | 18629 |
| 1749764400 | 49.17 | 0 | 0.00 | 49.2 | 49.25 | 49.15 | 7760 |
| 1749678000 | 49.17 | -0.01 | -0.02 | 49.21 | 49.21 | 49.16 | 12166 |
| 1749591600 | 49.18 | 0.08 | 0.16 | 49.31 | 49.31 | 49.18 | 2258 |
| 1749505200 | 49.1 | -0.1 | -0.20 | 49.09 | 49.16 | 49.07 | 17153 |
| 1749246000 | 49.2 | -0.28 | -0.57 | 49.34 | 49.34 | 49.15 | 3809 |
| 1749159600 | 49.48 | -0.01 | -0.02 | 49.4 | 49.5 | 49.4 | 4400 |
| 1749073200 | 49.49 | 0.14 | 0.28 | 49.51 | 49.51 | 49.38 | 8590 |
| 1748986800 | 49.35 | -0.15 | -0.30 | 49.53 | 49.53 | 49.35 | 11732 |
| 1748900400 | 49.5 | -0.03 | -0.06 | 49.5 | 49.55 | 49.46 | 14519 |
| 1748641200 | 49.53 | 0.06 | 0.12 | 49.44 | 49.58 | 49.44 | 6901 |
| 1748554800 | 49.47 | 0.11 | 0.22 | 49.32 | 49.47 | 49.32 | 32185 |
| 1748468400 | 49.36 | 0.01 | 0.02 | 49.18 | 49.38 | 49.12 | 22393 |
| 1748382000 | 49.35 | 0.25 | 0.51 | 49.15 | 49.35 | 49.13 | 20508 |
| 1748295600 | 49.1 | 0.09 | 0.18 | 49.1 | 49.14 | 49.09 | 8174 |
| 1748036400 | 49.01 | 0.05 | 0.10 | 48.98 | 49.01 | 48.94 | 2235 |
| 1747950000 | 48.96 | 0.1 | 0.20 | 48.74 | 48.96 | 48.72 | 24873 |
| 1747863600 | 48.86 | -0.29 | -0.59 | 48.87 | 48.93 | 48.81 | 18344 |
| 1747777200 | 49.15 | -0.4 | -0.81 | 49.16 | 49.19 | 49.12 | 8421 |
| 1747431600 | 49.55 | 0.04 | 0.08 | 49.66 | 49.66 | 49.47 | 7718 |
| 1747345200 | 49.51 | 0.28 | 0.57 | 49.4 | 49.56 | 49.4 | 12752 |
| 1747258800 | 49.23 | -0.13 | -0.26 | 49.28 | 49.35 | 49.23 | 11682 |
| 1747172400 | 49.36 | -0.02 | -0.04 | 49.35 | 49.36 | 49.25 | 19046 |
| 1747086000 | 49.38 | -0.12 | -0.24 | 49.3 | 49.42 | 49.26 | 23135 |
| 1746826800 | 49.5 | 0.19 | 0.39 | 49.42 | 49.53 | 49.42 | 6977 |
| 1746740400 | 49.31 | -0.27 | -0.54 | 49.48 | 49.48 | 49.28 | 4644 |
| 1746654000 | 49.58 | 0.16 | 0.32 | 49.54 | 49.63 | 49.54 | 12233 |
| 1746567600 | 49.42 | 0.1 | 0.20 | 49.28 | 49.42 | 49.26 | 6729 |
| 1746481200 | 49.32 | 0.02 | 0.04 | 49.24 | 49.32 | 49.24 | 2487 |
| 1746222000 | 49.3 | -0.2 | -0.40 | 49.295 | 49.31 | 49.19 | 20516 |
| 1746135600 | 49.5 | -0.05 | -0.10 | 49.56 | 49.56 | 49.35 | 18687 |
| 1746049200 | 49.55 | 0.15 | 0.30 | 49.5 | 49.59 | 49.44 | 17309 |
| 1745962800 | 49.4 | 0.08 | 0.16 | 49.39 | 49.43 | 49.33 | 13067 |
| 1745876400 | 49.32 | 0.12 | 0.24 | 49.17 | 49.32 | 49.17 | 6068 |
| 1745617200 | 49.2 | -0.03 | -0.06 | 49.26 | 49.26 | 49.18 | 14377 |
| 1745530800 | 49.23 | 0.17 | 0.35 | 49.17 | 49.25 | 49.12 | 24289 |
| 1745444400 | 49.06 | -0.02 | -0.04 | 49.44 | 49.44 | 49.04 | 14466 |
| 1745358000 | 49.08 | 0.08 | 0.16 | 49.1 | 49.13 | 49.05 | 13127 |
| 1745271600 | 49 | -0.23 | -0.47 | 49.1 | 49.21 | 48.94 | 17220 |
| 1744926000 | 49.23 | -0.24 | -0.49 | 49.44 | 49.44 | 49.22 | 9966 |
| 1744839600 | 49.47 | 0.07 | 0.14 | 49.36 | 49.49 | 49.35 | 40263 |
| 1744753200 | 49.4 | 0.13 | 0.26 | 49.32 | 49.44 | 49.24 | 147355 |
| 1744666800 | 49.27 | 0.44 | 0.90 | 48.96 | 49.3 | 48.96 | 13324 |
| 1744407600 | 48.83 | -0.12 | -0.25 | 48.87 | 48.89 | 48.7 | 14970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
