Horizons Cdn Select Universe Bond ETF Historical Data - HBB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Cdn Select Universe Bond ETF (HBB)
Horizons Cdn Select Universe Bond ETF (HBB) Historical

Horizons Cdn Select Universe Bond ETF (HBB)

45.53

0.17

(0.37%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	45.36	0	0.00	45.36	45.36	45.36	0
1714081200	45.36	-0.26	-0.57	45.45	45.45	45.35	35971
1713994800	45.62	-0.07	-0.15	45.7	45.7	45.57	22500
1713908400	45.69	-0.01	-0.02	45.64	45.75	45.6	18848
1713822000	45.7	-0.06	-0.13	45.66	45.7	45.61	39302
1713562800	45.76	0.06	0.13	45.75	45.78	45.7	8939
1713476400	45.7	-0.18	-0.39	45.8	45.8	45.65	13885
1713390000	45.88	0.13	0.28	45.8	45.88	45.71	37912
1713303600	45.75	-0.01	-0.02	45.7	45.83	45.7	45682
1713217200	45.76	-0.29	-0.63	46.05	46.05	45.71	3552
1712958000	46.05	0.2	0.44	46.11	46.13	46.05	16970
1712871600	45.85	-0.07	-0.15	45.98	45.98	45.79	17420
1712785200	45.92	-0.4	-0.86	46.11	46.11	45.88	21526
1712698800	46.32	0.2	0.43	46.21	46.35	46.19	3151
1712612400	46.12	-0.09	-0.19	46.13	46.18	46.07	12541
1712353200	46.21	-0.12	-0.26	46.33	46.33	46.2	55329
1712266800	46.33	0.15	0.32	46.15	46.33	46.15	98517
1712180400	46.18	0.03	0.07	46	46.2	45.99	7930
1712094000	46.15	-0.06	-0.13	46.06	46.15	46	23505
1712007600	46.21	-0.31	-0.67	46.45	46.45	46.15	31791
1711662000	46.52	-0.06	-0.13	46.56	46.66	46.52	13699
1711575600	46.58	0.22	0.47	46.42	46.58	46.42	7664
1711489200	46.36	-0.08	-0.17	46.38	46.4	46.2	93043
1711402800	46.44	-0.15	-0.32	46.57	46.57	46.44	5676
1711143600	46.59	0.22	0.47	46.5	46.6	46.5	4496
1711057200	46.37	-0.07	-0.15	46.42	46.42	46.27	18897
1710970800	46.44	0.13	0.28	46.43	46.46	46.27	43591
1710884400	46.31	0.21	0.46	46.44	46.44	46.25	42461
1710798000	46.1	-0.23	-0.50	46.17	46.2	46.05	12102
1710538800	46.33	0.03	0.06	46.17	46.33	46.17	37912
1710452400	46.3	-0.3	-0.64	46.39	46.39	46.29	1999
1710366000	46.6	-0.08	-0.17	46.62	46.65	46.55	13228
1710279600	46.68	-0.13	-0.28	46.72	46.72	46.57	22474
1710193200	46.81	-0.09	-0.19	46.89	46.89	46.75	21881
1709937600	46.9	0.05	0.11	46.9	46.93	46.83	13448
1709851200	46.85	-0.03	-0.06	46.98	46.98	46.74	15256
1709764800	46.88	0.08	0.17	46.95	46.95	46.8	19627
1709678400	46.8	0.27	0.58	46.62	46.83	46.62	31303
1709592000	46.53	-0.09	-0.19	46.43	46.53	46.43	6068
1709332800	46.62	0.19	0.41	46.31	46.62	46.3	21388
1709246400	46.43	0.14	0.30	46.35	46.43	46.35	13057
1709160000	46.29	0.07	0.15	46.23	46.3	46.22	4659
1709073600	46.22	-0.2	-0.43	46.22	46.32	46.19	12047
1708987200	46.42	-0.08	-0.17	46.5	46.5	46.35	22426
1708728000	46.5	0.26	0.56	46.2	46.51	46.2	13827
1708641600	46.24	0.06	0.13	46.06	46.24	46.06	30993
1708555200	46.18	-0.13	-0.28	46.3	46.31	46.12	16455
1708468800	46.31	0.2	0.43	46.12	46.39	46.12	22605
1708123200	46.11	-0.04	-0.09	46.09	46.11	46.07	2334
1708036800	46.15	0.05	0.11	46.11	46.15	46.06	6844
1707950400	46.1	0.21	0.46	45.83	46.14	45.83	40870
1707864000	45.89	-0.17	-0.37	45.9	45.91	45.81	50353
1707777600	46.06	-0.08	-0.17	45.98	46.1	45.98	15900
1707518400	46.14	0.08	0.17	46.02	46.17	45.95	11587
1707432000	46.06	-0.25	-0.54	46.16	46.16	46.02	31344
1707345600	46.31	-0.07	-0.15	46.44	46.46	46.29	101530
1707259200	46.38	0.17	0.37	46.4	46.46	46.38	7428
1707172800	46.21	-0.29	-0.62	46.37	46.37	46.16	23200
1706913600	46.5	-0.37	-0.79	46.69	46.69	46.45	25499
1706827200	46.87	0.33	0.71	46.68	46.91	46.63	91368
1706740800	46.54	0.1	0.22	46.41	46.6	46.41	24272
1706654400	46.44	0.14	0.30	46.34	46.44	46.17	33670
1706568000	46.3	0.27	0.59	46.14	46.34	46.14	8311

Horizons Cdn Select Univ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions