Horizons Active Cdn Dividend ETF Historical Data - HAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Active Cdn Dividend ETF (HAL)
Horizons Active Cdn Dividend ETF (HAL) Historical

Horizons Active Cdn Dividend ETF (HAL)

19.50

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	19.5	-0.23	-1.17	19.64	19.64	19.5	1129
1714426800	19.73	0.04	0.20	19.73	19.73	19.73	3003
1714167600	19.69	0.03	0.15	19.67	19.69	19.66	5991
1714081200	19.66	0.06	0.31	19.44	19.66	19.43	1530
1713994800	19.6	-0.05	-0.25	19.64	19.64	19.59	32485
1713908400	19.65	0.11	0.56	19.65	19.65	19.65	60
1713822000	19.54	0.02	0.10	19.54	19.54	19.54	172
1713562800	19.52	0.11	0.57	19.52	19.52	19.49	465
1713476400	19.41	0.04	0.21	19.43	19.43	19.36	743
1713390000	19.37	-0.1	-0.51	19.49	19.49	19.37	17596
1713303600	19.47	-0.03	-0.15	19.47	19.5	19.41	724
1713217200	19.5	-0.17	-0.86	19.73	19.73	19.46	3971
1712958000	19.67	-0.15	-0.76	19.84	19.84	19.63	6467
1712871600	19.82	-0.06	-0.30	19.92	19.92	19.81	7205
1712785200	19.88	-0.08	-0.40	19.82	19.88	19.82	2695
1712698800	19.96	0.05	0.25	19.93	19.96	19.92	5297
1712612400	19.91	-0.01	-0.05	19.87	19.91	19.87	21477
1712353200	19.92	0.14	0.71	19.8	19.92	19.8	4847
1712266800	19.78	-0.01	-0.05	19.82	19.82	19.78	2893
1712180400	19.79	0.02	0.10	19.74	19.79	19.74	626
1712094000	19.77	-0.05	-0.25	19.7	19.77	19.7	1556
1712007600	19.82	-0.01	-0.05	19.83	19.83	19.76	2954
1711662000	19.83	0.06	0.30	19.79	19.85	19.79	592
1711575600	19.77	0.01	0.05	19.6	19.77	19.6	8964
1711489200	19.76	-0.03	-0.15	19.79	19.8	19.76	6469
1711402800	19.79	0.01	0.05	19.82	19.82	19.79	4318
1711143600	19.78	-0.12	-0.60	19.9	19.9	19.78	786
1711057200	19.9	0.07	0.35	19.84	19.96	19.84	7666
1710970800	19.83	0.06	0.30	19.79	19.83	19.79	498
1710884400	19.77	0.08	0.41	19.72	19.8	19.72	3147
1710798000	19.69	0.02	0.10	19.73	19.73	19.63	5522
1710538800	19.67	0.06	0.31	19.57	19.68	19.57	1644
1710452400	19.61	-0.09	-0.46	19.56	19.61	19.56	1163
1710366000	19.7	0.03	0.15	19.72	19.75	19.69	3407
1710279600	19.67	0.09	0.46	19.62	19.68	19.62	6685
1710193200	19.58	-0.03	-0.15	19.54	19.58	19.52	5262
1709937600	19.61	-0.06	-0.31	19.69	19.69	19.6	2208
1709851200	19.67	0.15	0.77	19.55	19.67	19.55	2255
1709764800	19.52	0.1	0.51	19.5	19.52	19.5	718
1709678400	19.42	0.02	0.10	19.45	19.45	19.4	19750
1709592000	19.4	-0.02	-0.10	19.38	19.42	19.38	7610
1709332800	19.42	0.15	0.78	19.28	19.43	19.28	3794
1709246400	19.27	0.05	0.26	19.27	19.27	19.25	1805
1709160000	19.22	-0.05	-0.26	19.27	19.29	19.22	2404
1709073600	19.27	0.03	0.16	19.27	19.27	19.21	5936
1708987200	19.24	-0.08	-0.41	19.26	19.32	19.2	5152
1708728000	19.32	0.07	0.36	19.25	19.33	19.25	3304
1708641600	19.25	0.15	0.79	19.13	19.26	19.13	14970
1708555200	19.1	0.1	0.53	19	19.1	19	5129
1708468800	19	0	0.00	18.94	19.06	18.94	6520
1708123200	19	0.08	0.42	18.9	19.03	18.9	2582
1708036800	18.92	0.25	1.34	18.69	18.93	18.69	2254
1707950400	18.67	0.28	1.52	18.51	18.67	18.51	5457
1707864000	18.39	-0.33	-1.76	18.58	18.58	18.37	4197
1707777600	18.72	0.09	0.48	18.62	18.74	18.62	7980
1707518400	18.63	0.01	0.05	18.61	18.63	18.59	11720
1707432000	18.62	-0.07	-0.37	18.6	18.62	18.6	1817
1707345600	18.69	0	0.00	18.69	18.69	18.69	0
1707259200	18.69	0.05	0.27	18.65	18.72	18.65	5234
1707172800	18.64	-0.2	-1.06	18.78	18.78	18.64	3844
1706913600	18.84	-0.09	-0.48	18.88	18.88	18.75	3042
1706827200	18.93	0.07	0.37	18.88	18.93	18.87	6262

Horizons Active Cdn Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions