GWO.PR.L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 21.71 | -0.13 | -0.60% | 21.75 | 21.75 | 21.64 | 1,900 |
Jun 06 2024 | 21.84 | -0.21 | -0.95% | 22.05 | 22.05 | 21.84 | 1,600 |
Jun 05 2024 | 22.05 | 0.12 | 0.55% | 21.90 | 22.08 | 21.90 | 1,748 |
Jun 04 2024 | 21.93 | -0.06 | -0.27% | 22.01 | 22.01 | 21.93 | 7,200 |
Jun 03 2024 | 21.99 | 0.11 | 0.50% | 21.95 | 21.99 | 21.88 | 3,800 |
May 31 2024 | 21.88 | -0.45 | -2.02% | 21.90 | 21.90 | 21.88 | 2,000 |
May 30 2024 | 22.33 | -0.10 | -0.45% | 22.15 | 22.33 | 22.15 | 2,100 |
May 29 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
May 28 2024 | 22.43 | 0.17 | 0.76% | 22.16 | 22.43 | 22.16 | 4,868 |
May 27 2024 | 22.26 | 0.18 | 0.82% | 22.26 | 22.26 | 22.26 | 4,911 |
May 24 2024 | 22.08 | -0.08 | -0.36% | 22.16 | 22.16 | 22.00 | 5,801 |
May 23 2024 | 22.16 | 0.09 | 0.41% | 22.11 | 22.16 | 22.07 | 3,617 |
May 22 2024 | 22.07 | -0.02 | -0.09% | 22.17 | 22.19 | 22.07 | 5,800 |
May 21 2024 | 22.09 | -0.06 | -0.27% | 22.09 | 22.09 | 22.09 | 1,600 |
May 17 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 700 |
May 16 2024 | 22.15 | 0.11 | 0.50% | 22.24 | 22.24 | 22.15 | 40,141 |
May 15 2024 | 22.04 | -0.16 | -0.72% | 22.17 | 22.17 | 22.00 | 600 |
May 14 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
May 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
May 10 2024 | 22.20 | 0.00 | 0.00% | 21.97 | 22.20 | 21.97 | 1,100 |
May 09 2024 | 22.20 | 0.10 | 0.45% | 22.10 | 22.20 | 22.10 | 8,192 |
May 08 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.10 | 21.95 | 7,200 |
May 07 2024 | 22.11 | 0.06 | 0.27% | 21.96 | 22.11 | 21.96 | 1,600 |
May 06 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.05 | 21.90 | 1,200 |
May 03 2024 | 21.84 | 0.16 | 0.74% | 21.70 | 21.99 | 21.70 | 10,998 |
May 02 2024 | 21.68 | 0.62 | 2.94% | 21.30 | 21.68 | 21.30 | 3,384 |
May 01 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 75 |
Apr 30 2024 | 21.06 | 0.21 | 1.01% | 20.91 | 21.06 | 20.91 | 3,440 |
Apr 29 2024 | 20.85 | -0.05 | -0.24% | 20.85 | 20.85 | 20.85 | 1,450 |
Apr 26 2024 | 20.90 | 0.15 | 0.72% | 20.75 | 20.90 | 20.75 | 3,546 |
Apr 25 2024 | 20.75 | 0.06 | 0.29% | 20.75 | 20.75 | 20.71 | 1,420 |
Apr 24 2024 | 20.69 | -0.02 | -0.10% | 20.75 | 20.79 | 20.69 | 2,226 |
Apr 23 2024 | 20.71 | -0.07 | -0.34% | 20.73 | 20.73 | 20.71 | 1,500 |
Apr 22 2024 | 20.78 | -0.07 | -0.34% | 20.81 | 20.83 | 20.78 | 3,900 |
Apr 19 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.85 | 3,920 |
Apr 18 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 21.00 | 3,200 |
Apr 17 2024 | 21.30 | -0.07 | -0.33% | 21.30 | 21.30 | 21.30 | 1,400 |
Apr 16 2024 | 21.37 | 0.12 | 0.56% | 21.26 | 21.37 | 21.25 | 1,300 |
Apr 15 2024 | 21.25 | -0.17 | -0.79% | 21.28 | 21.33 | 21.25 | 2,250 |
Apr 12 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.42 | 21.42 | 900 |
Apr 11 2024 | 21.45 | 0.04 | 0.19% | 21.49 | 21.49 | 21.45 | 1,000 |
Apr 10 2024 | 21.41 | -0.20 | -0.93% | 21.45 | 21.45 | 21.37 | 2,100 |
Apr 09 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
Apr 08 2024 | 21.61 | -0.12 | -0.55% | 21.64 | 21.64 | 21.61 | 800 |
Apr 05 2024 | 21.73 | 0.09 | 0.42% | 21.65 | 21.73 | 21.64 | 300 |
Apr 04 2024 | 21.64 | -0.06 | -0.28% | 21.70 | 21.75 | 21.64 | 1,800 |
Apr 03 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.74 | 21.70 | 1,725 |
Apr 02 2024 | 21.70 | -0.19 | -0.87% | 21.75 | 21.76 | 21.70 | 6,600 |
Apr 01 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 2 |
Mar 28 2024 | 21.89 | 0.23 | 1.06% | 21.88 | 21.89 | 21.88 | 1,600 |
Mar 27 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 10 |
Mar 26 2024 | 21.66 | 0.01 | 0.05% | 21.71 | 21.72 | 21.66 | 1,100 |
Mar 25 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.65 | 21.65 | 1,600 |
Mar 22 2024 | 21.66 | -0.01 | -0.05% | 21.72 | 21.72 | 21.66 | 5,400 |
Mar 21 2024 | 21.67 | 0.02 | 0.09% | 21.71 | 21.72 | 21.65 | 18,000 |
Mar 20 2024 | 21.65 | 0.03 | 0.14% | 21.65 | 21.65 | 21.65 | 1,000 |
Mar 19 2024 | 21.62 | -0.02 | -0.09% | 21.64 | 21.64 | 21.60 | 2,000 |
Mar 18 2024 | 21.64 | -0.14 | -0.64% | 21.64 | 21.64 | 21.64 | 500 |
Mar 15 2024 | 21.78 | 0.15 | 0.69% | 21.62 | 21.78 | 21.62 | 3,000 |
Mar 14 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0 |
Mar 13 2024 | 21.63 | -0.02 | -0.09% | 21.66 | 21.66 | 21.63 | 4,990 |
Mar 12 2024 | 21.65 | -0.04 | -0.18% | 21.70 | 21.70 | 21.65 | 2,800 |