Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GRT.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 68.09 | -0.35 | -0.51% | 68.44 | 68.44 | 67.43 | 80,521 |
| Jun 12 2024 | 68.44 | 1.03 | 1.53% | 67.66 | 69.11 | 67.66 | 92,662 |
| Jun 11 2024 | 67.41 | -0.09 | -0.13% | 67.34 | 68.25 | 66.73 | 85,549 |
| Jun 10 2024 | 67.50 | -0.05 | -0.07% | 67.40 | 67.69 | 67.14 | 61,240 |
| Jun 07 2024 | 67.55 | -0.96 | -1.40% | 68.47 | 68.47 | 67.30 | 74,014 |
| Jun 06 2024 | 68.51 | 0.46 | 0.68% | 68.33 | 68.88 | 68.10 | 93,222 |
| Jun 05 2024 | 68.05 | 1.03 | 1.54% | 67.29 | 68.44 | 67.02 | 159,285 |
| Jun 04 2024 | 67.02 | 0.19 | 0.28% | 66.83 | 67.54 | 66.83 | 165,689 |
| Jun 03 2024 | 66.83 | -0.59 | -0.88% | 66.94 | 67.79 | 66.55 | 104,208 |
| May 31 2024 | 67.42 | 0.14 | 0.21% | 67.39 | 67.49 | 66.74 | 154,246 |
| May 30 2024 | 67.28 | 0.82 | 1.23% | 66.47 | 67.55 | 66.47 | 59,804 |
| May 29 2024 | 66.46 | -0.93 | -1.38% | 67.00 | 67.14 | 66.10 | 95,024 |
| May 28 2024 | 67.39 | -0.90 | -1.32% | 68.92 | 68.92 | 67.15 | 82,659 |
| May 27 2024 | 68.29 | 0.26 | 0.38% | 68.03 | 68.69 | 67.98 | 68,575 |
| May 24 2024 | 68.03 | -0.77 | -1.12% | 69.12 | 69.24 | 68.01 | 117,619 |
| May 23 2024 | 68.80 | -1.32 | -1.88% | 70.04 | 70.04 | 68.50 | 111,351 |
| May 22 2024 | 70.12 | 0.20 | 0.29% | 70.00 | 70.65 | 69.95 | 125,047 |
| May 21 2024 | 69.92 | -0.58 | -0.82% | 70.80 | 70.80 | 69.59 | 60,589 |
| May 17 2024 | 70.50 | -0.23 | -0.33% | 70.59 | 70.87 | 70.10 | 59,819 |
| May 16 2024 | 70.73 | 0.51 | 0.73% | 70.06 | 70.87 | 70.06 | 68,890 |
| May 15 2024 | 70.22 | -0.33 | -0.47% | 70.70 | 71.01 | 70.11 | 120,055 |
| May 14 2024 | 70.55 | -0.43 | -0.61% | 70.79 | 70.79 | 70.19 | 65,950 |
| May 13 2024 | 70.98 | -0.25 | -0.35% | 71.28 | 71.66 | 70.70 | 58,670 |
| May 10 2024 | 71.23 | 0.11 | 0.15% | 72.07 | 72.07 | 70.50 | 54,922 |
| May 09 2024 | 71.12 | 0.16 | 0.23% | 69.75 | 71.44 | 69.75 | 102,092 |
| May 08 2024 | 70.96 | 1.47 | 2.12% | 69.60 | 71.10 | 69.17 | 84,911 |
| May 07 2024 | 69.49 | -0.40 | -0.57% | 70.27 | 70.27 | 69.25 | 66,993 |
| May 06 2024 | 69.89 | 0.20 | 0.29% | 69.80 | 69.99 | 69.70 | 235,011 |
| May 03 2024 | 69.69 | 0.08 | 0.11% | 70.15 | 70.15 | 69.46 | 111,432 |
| May 02 2024 | 69.61 | 1.46 | 2.14% | 68.42 | 70.10 | 68.42 | 245,157 |
| May 01 2024 | 68.15 | 0.10 | 0.15% | 68.04 | 68.63 | 67.53 | 68,438 |
| Apr 30 2024 | 68.05 | -0.71 | -1.03% | 68.55 | 69.06 | 67.95 | 169,650 |
| Apr 29 2024 | 68.76 | -0.71 | -1.02% | 68.79 | 70.19 | 68.54 | 325,620 |
| Apr 26 2024 | 69.47 | 0.79 | 1.15% | 68.92 | 69.72 | 68.92 | 125,244 |
| Apr 25 2024 | 68.68 | -0.56 | -0.81% | 68.71 | 69.10 | 68.34 | 100,245 |
| Apr 24 2024 | 69.24 | -0.44 | -0.63% | 70.12 | 70.12 | 69.19 | 92,473 |
| Apr 23 2024 | 69.68 | 0.33 | 0.48% | 69.97 | 70.66 | 69.53 | 111,191 |
| Apr 22 2024 | 69.35 | 0.35 | 0.51% | 69.28 | 69.75 | 68.67 | 195,925 |
| Apr 19 2024 | 69.00 | -0.24 | -0.35% | 69.56 | 70.01 | 68.88 | 152,696 |
| Apr 18 2024 | 69.24 | 0.07 | 0.10% | 68.77 | 70.23 | 68.77 | 140,643 |
| Apr 17 2024 | 69.17 | -3.09 | -4.28% | 73.74 | 73.74 | 68.96 | 170,860 |
| Apr 16 2024 | 72.26 | 0.42 | 0.58% | 71.60 | 72.35 | 70.83 | 46,781 |
| Apr 15 2024 | 71.84 | -2.17 | -2.93% | 73.44 | 73.86 | 71.80 | 27,103 |
| Apr 12 2024 | 74.01 | -1.20 | -1.60% | 75.00 | 75.23 | 73.00 | 81,996 |
| Apr 11 2024 | 75.21 | -1.06 | -1.39% | 76.42 | 76.44 | 75.11 | 57,486 |
| Apr 10 2024 | 76.27 | -1.33 | -1.71% | 76.70 | 77.21 | 75.51 | 42,385 |
| Apr 09 2024 | 77.60 | 1.28 | 1.68% | 76.35 | 77.84 | 76.14 | 43,647 |
| Apr 08 2024 | 76.32 | 0.18 | 0.24% | 76.54 | 76.57 | 75.47 | 43,496 |
| Apr 05 2024 | 76.14 | 1.14 | 1.52% | 74.66 | 76.55 | 74.66 | 36,827 |
| Apr 04 2024 | 75.00 | 0.11 | 0.15% | 74.95 | 75.82 | 74.87 | 37,971 |
| Apr 03 2024 | 74.89 | -0.12 | -0.16% | 74.52 | 76.15 | 74.50 | 55,759 |
| Apr 02 2024 | 75.01 | -1.46 | -1.91% | 75.74 | 75.90 | 74.49 | 26,584 |
| Apr 01 2024 | 76.47 | -0.84 | -1.09% | 77.34 | 77.34 | 75.95 | 30,718 |
| Mar 28 2024 | 77.31 | 0.30 | 0.39% | 77.32 | 78.20 | 76.51 | 112,222 |
| Mar 27 2024 | 77.01 | 1.48 | 1.96% | 75.02 | 77.04 | 75.02 | 112,244 |
| Mar 26 2024 | 75.53 | -0.47 | -0.62% | 76.58 | 76.58 | 75.41 | 48,041 |
| Mar 25 2024 | 76.00 | 0.26 | 0.34% | 75.62 | 76.40 | 75.62 | 33,406 |
| Mar 22 2024 | 75.74 | -1.22 | -1.59% | 77.54 | 77.54 | 75.63 | 60,975 |
| Mar 21 2024 | 76.96 | -0.14 | -0.18% | 77.12 | 78.37 | 76.67 | 111,121 |
| Mar 20 2024 | 77.10 | 1.51 | 2.00% | 75.03 | 77.31 | 75.03 | 72,928 |
| Mar 19 2024 | 75.59 | 1.20 | 1.61% | 74.44 | 76.00 | 74.30 | 79,324 |
| Mar 18 2024 | 74.39 | 1.31 | 1.79% | 73.10 | 74.78 | 73.10 | 87,911 |
