We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 68.68 | -0.56 | -0.81 | 68.71 | 69.1 | 68.34 | 100245 |
| 1713994800 | 69.24 | -0.44 | -0.63 | 70.12 | 70.12 | 69.19 | 92473 |
| 1713908400 | 69.68 | 0.33 | 0.48 | 69.97 | 70.66 | 69.53 | 111191 |
| 1713822000 | 69.35 | 0.35 | 0.51 | 69.28 | 69.75 | 68.67 | 195925 |
| 1713562800 | 69 | -0.24 | -0.35 | 69.56 | 70.01 | 68.88 | 152696 |
| 1713476400 | 69.24 | 0.07 | 0.10 | 68.77 | 70.23 | 68.77 | 140643 |
| 1713390000 | 69.17 | -3.09 | -4.28 | 73.74 | 73.74 | 68.96 | 170860 |
| 1713303600 | 72.26 | 0.42 | 0.58 | 71.6 | 72.35 | 70.83 | 46781 |
| 1713217200 | 71.84 | -2.17 | -2.93 | 73.44 | 73.86 | 71.8 | 27103 |
| 1712958000 | 74.01 | -1.2 | -1.60 | 75 | 75.23 | 73 | 81996 |
| 1712871600 | 75.21 | -1.06 | -1.39 | 76.42 | 76.44 | 75.11 | 57486 |
| 1712785200 | 76.27 | -1.33 | -1.71 | 76.7 | 77.21 | 75.51 | 42385 |
| 1712698800 | 77.6 | 1.28 | 1.68 | 76.35 | 77.84 | 76.14 | 43647 |
| 1712612400 | 76.32 | 0.18 | 0.24 | 76.54 | 76.57 | 75.47 | 43496 |
| 1712353200 | 76.14 | 1.14 | 1.52 | 74.66 | 76.55 | 74.66 | 36827 |
| 1712266800 | 75 | 0.11 | 0.15 | 74.95 | 75.82 | 74.87 | 37971 |
| 1712180400 | 74.89 | -0.12 | -0.16 | 74.52 | 76.15 | 74.5 | 55759 |
| 1712094000 | 75.01 | -1.46 | -1.91 | 75.74 | 75.9 | 74.49 | 26584 |
| 1712007600 | 76.47 | -0.84 | -1.09 | 77.34 | 77.34 | 75.95 | 30718 |
| 1711662000 | 77.31 | 0.3 | 0.39 | 77.32 | 78.2 | 76.51 | 112222 |
| 1711575600 | 77.01 | 1.48 | 1.96 | 75.02 | 77.04 | 75.02 | 112244 |
| 1711489200 | 75.53 | -0.47 | -0.62 | 76.58 | 76.58 | 75.41 | 48041 |
| 1711402800 | 76 | 0.26 | 0.34 | 75.62 | 76.4 | 75.62 | 33406 |
| 1711143600 | 75.74 | -1.22 | -1.59 | 77.54 | 77.54 | 75.63 | 60975 |
| 1711057200 | 76.96 | -0.14 | -0.18 | 77.12 | 78.37 | 76.67 | 111121 |
| 1710970800 | 77.1 | 1.51 | 2.00 | 75.03 | 77.31 | 75.03 | 72928 |
| 1710884400 | 75.59 | 1.2 | 1.61 | 74.44 | 76 | 74.3 | 79324 |
| 1710798000 | 74.39 | 1.31 | 1.79 | 73.1 | 74.78 | 73.1 | 87911 |
| 1710538800 | 73.08 | -0.02 | -0.03 | 72.69 | 73.97 | 72.69 | 157201 |
| 1710452400 | 73.1 | -1.07 | -1.44 | 73.83 | 73.83 | 72.5 | 56375 |
| 1710366000 | 74.17 | -1.04 | -1.38 | 75.31 | 75.31 | 73.89 | 78755 |
| 1710279600 | 75.21 | -0.12 | -0.16 | 75.67 | 75.7 | 74.97 | 34491 |
| 1710193200 | 75.33 | 0.06 | 0.08 | 75.61 | 75.61 | 75.02 | 235465 |
| 1709937600 | 75.27 | -0.55 | -0.73 | 75.5 | 76.51 | 75.26 | 79680 |
| 1709851200 | 75.82 | 0.18 | 0.24 | 75.67 | 76.74 | 75.49 | 58279 |
| 1709764800 | 75.64 | -0.01 | -0.01 | 75.61 | 76.28 | 75.6 | 47450 |
| 1709678400 | 75.65 | 0.47 | 0.63 | 74.75 | 75.73 | 74.41 | 65370 |
| 1709592000 | 75.18 | -0.3 | -0.40 | 75.61 | 76.08 | 74.79 | 70535 |
| 1709332800 | 75.48 | 3.41 | 4.73 | 72.78 | 75.73 | 71.63 | 98258 |
| 1709246400 | 72.07 | 1.63 | 2.31 | 70.6 | 72.55 | 70.6 | 92881 |
| 1709160000 | 70.44 | -2.23 | -3.07 | 72.43 | 72.75 | 70.36 | 90614 |
| 1709073600 | 72.67 | -0.4 | -0.55 | 73.25 | 74 | 72.53 | 65055 |
| 1708987200 | 73.07 | -0.53 | -0.72 | 73.08 | 73.81 | 72.85 | 77129 |
| 1708728000 | 73.6 | 0.15 | 0.20 | 73.11 | 74.19 | 73 | 38478 |
| 1708641600 | 73.45 | -0.67 | -0.90 | 73.87 | 74.8 | 73.42 | 49520 |
| 1708555200 | 74.12 | -0.01 | -0.01 | 74.05 | 74.75 | 73.97 | 41058 |
| 1708468800 | 74.13 | -0.57 | -0.76 | 74.98 | 74.98 | 73.48 | 51566 |
| 1708123200 | 74.7 | -0.65 | -0.86 | 74.89 | 75.32 | 74.6 | 95180 |
| 1708036800 | 75.35 | -0.28 | -0.37 | 75.56 | 76.76 | 75.25 | 138138 |
| 1707950400 | 75.63 | 1.11 | 1.49 | 74.21 | 75.8 | 74.21 | 76998 |
| 1707864000 | 74.52 | -1.19 | -1.57 | 74.71 | 74.71 | 73.27 | 72623 |
| 1707777600 | 75.71 | 0.36 | 0.48 | 75.35 | 76.4 | 75.35 | 34732 |
| 1707518400 | 75.35 | 0.62 | 0.83 | 74.47 | 75.69 | 74.47 | 49095 |
| 1707432000 | 74.73 | -1.04 | -1.37 | 75.24 | 75.93 | 74.7 | 85451 |
| 1707345600 | 75.77 | 0.44 | 0.58 | 75.34 | 76.49 | 74.7 | 108818 |
| 1707259200 | 75.33 | 1.23 | 1.66 | 73.9 | 75.43 | 73.9 | 154518 |
| 1707172800 | 74.1 | -0.65 | -0.87 | 74.67 | 74.67 | 73.62 | 53114 |
| 1706913600 | 74.75 | 0.76 | 1.03 | 73.95 | 75.06 | 73.1 | 85235 |
| 1706827200 | 73.99 | 1.56 | 2.15 | 72.44 | 74.07 | 72.28 | 76097 |
| 1706740800 | 72.43 | -0.2 | -0.28 | 73.13 | 73.55 | 72.22 | 102098 |
| 1706654400 | 72.63 | -1.15 | -1.56 | 73.2 | 73.87 | 72.59 | 275746 |
| 1706568000 | 73.78 | 0.23 | 0.31 | 74.32 | 74.32 | 73.38 | 170034 |
| 1706308800 | 73.55 | -0.23 | -0.31 | 73.79 | 74.84 | 73 | 79282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
