Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
GoldMining Inc (GOLD)
GoldMining Inc (GOLD) Historical

GOLD GoldMining Inc

1.17

0.05 (4.46%)

May 17 2024 - Closed

Delayed by 15 minutes

GOLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.17	0.05	4.46%	1.13	1.17	1.12	210,017
May 16 2024	1.12	0.00	0.00%	1.12	1.13	1.11	85,551
May 15 2024	1.12	0.02	1.82%	1.10	1.12	1.09	109,572
May 14 2024	1.10	-0.01	-0.90%	1.11	1.12	1.10	147,961
May 13 2024	1.11	-0.01	-0.89%	1.12	1.13	1.11	35,216
May 10 2024	1.12	-0.02	-1.75%	1.15	1.15	1.12	90,048
May 09 2024	1.14	0.00	0.00%	1.13	1.14	1.13	23,918
May 08 2024	1.14	-0.01	-0.87%	1.14	1.15	1.12	78,432
May 07 2024	1.15	0.02	1.77%	1.14	1.16	1.14	40,234
May 06 2024	1.13	-0.01	-0.88%	1.15	1.15	1.13	44,646
May 03 2024	1.14	0.00	0.00%	1.13	1.15	1.13	91,992
May 02 2024	1.14	-0.01	-0.87%	1.12	1.15	1.12	36,535
May 01 2024	1.15	0.02	1.77%	1.13	1.15	1.13	121,739
Apr 30 2024	1.13	-0.04	-3.42%	1.14	1.15	1.13	52,119
Apr 29 2024	1.17	0.02	1.74%	1.14	1.18	1.14	87,551
Apr 26 2024	1.15	0.02	1.77%	1.13	1.15	1.12	101,184
Apr 25 2024	1.13	0.01	0.89%	1.13	1.14	1.11	26,900
Apr 24 2024	1.12	-0.01	-0.88%	1.14	1.14	1.12	46,337
Apr 23 2024	1.13	0.02	1.80%	1.11	1.14	1.11	54,464
Apr 22 2024	1.11	-0.02	-1.77%	1.13	1.13	1.11	87,721
Apr 19 2024	1.13	-0.01	-0.88%	1.14	1.17	1.13	44,865
Apr 18 2024	1.14	0.00	0.00%	1.17	1.17	1.14	63,335
Apr 17 2024	1.14	-0.03	-2.56%	1.17	1.18	1.14	82,246
Apr 16 2024	1.17	-0.03	-2.50%	1.19	1.19	1.16	95,551
Apr 15 2024	1.20	-0.02	-1.64%	1.21	1.23	1.19	114,307
Apr 12 2024	1.22	0.02	1.67%	1.22	1.28	1.21	326,553
Apr 11 2024	1.20	0.03	2.56%	1.19	1.21	1.16	81,320
Apr 10 2024	1.17	-0.05	-4.10%	1.23	1.23	1.16	384,483
Apr 09 2024	1.22	-0.02	-1.61%	1.26	1.26	1.21	105,399
Apr 08 2024	1.24	-0.02	-1.59%	1.25	1.26	1.22	174,613
Apr 05 2024	1.26	0.03	2.44%	1.22	1.27	1.22	213,112
Apr 04 2024	1.23	-0.03	-2.38%	1.27	1.29	1.23	162,710
Apr 03 2024	1.26	0.06	5.00%	1.20	1.28	1.20	466,136
Apr 02 2024	1.20	0.00	0.00%	1.20	1.22	1.17	105,156
Apr 01 2024	1.20	0.01	0.84%	1.19	1.21	1.18	126,895
Mar 28 2024	1.19	0.04	3.48%	1.16	1.19	1.14	168,287
Mar 27 2024	1.15	0.02	1.77%	1.15	1.15	1.12	120,932
Mar 26 2024	1.13	-0.01	-0.88%	1.15	1.15	1.13	23,837
Mar 25 2024	1.14	0.00	0.00%	1.16	1.16	1.13	35,708
Mar 22 2024	1.14	-0.02	-1.72%	1.18	1.18	1.13	49,489
Mar 21 2024	1.16	-0.01	-0.85%	1.14	1.18	1.14	61,164
Mar 20 2024	1.17	0.05	4.46%	1.11	1.17	1.11	75,787
Mar 19 2024	1.12	-0.03	-2.61%	1.14	1.16	1.11	110,169
Mar 18 2024	1.15	-0.04	-3.36%	1.18	1.19	1.15	43,904
Mar 15 2024	1.19	0.02	1.71%	1.18	1.21	1.17	94,501
Mar 14 2024	1.17	-0.06	-4.88%	1.25	1.25	1.14	197,176
Mar 13 2024	1.23	0.01	0.82%	1.22	1.24	1.21	144,876
Mar 12 2024	1.22	0.03	2.52%	1.18	1.23	1.16	172,753
Mar 11 2024	1.19	0.03	2.59%	1.16	1.19	1.13	189,277
Mar 08 2024	1.16	0.03	2.65%	1.14	1.16	1.12	128,046
Mar 07 2024	1.13	0.03	2.73%	1.12	1.13	1.10	88,614
Mar 06 2024	1.10	0.03	2.80%	1.10	1.13	1.10	155,137
Mar 05 2024	1.07	0.00	0.00%	1.06	1.14	1.06	304,514
Mar 04 2024	1.07	0.00	0.00%	1.09	1.09	1.06	125,444
Mar 01 2024	1.07	0.00	0.00%	1.09	1.09	1.07	68,827
Feb 29 2024	1.07	0.02	1.90%	1.06	1.08	1.06	67,919
Feb 28 2024	1.05	-0.02	-1.87%	1.08	1.08	1.05	51,319
Feb 27 2024	1.07	0.00	0.00%	1.07	1.07	1.05	159,404
Feb 26 2024	1.07	0.00	0.00%	1.05	1.08	1.04	78,554
Feb 23 2024	1.07	0.03	2.88%	1.04	1.07	1.03	63,669
Feb 22 2024	1.04	-0.01	-0.95%	1.06	1.06	1.03	103,785
Feb 21 2024	1.05	-0.01	-0.94%	1.07	1.07	1.05	168,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions