Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.42 | 0.05 | 3.65% | 1.49 | 1.53 | 1.41 | 802,022 |
| Apr 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 25 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.37 | 1.29 | 362,155 |
| Apr 24 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.29 | 310,210 |
| Apr 23 2024 | 1.33 | 0.04 | 3.10% | 1.28 | 1.34 | 1.28 | 312,062 |
| Apr 22 2024 | 1.29 | -0.06 | -4.44% | 1.30 | 1.32 | 1.27 | 970,423 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 1,305,122 |
| Apr 18 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 540,736 |
| Apr 17 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.37 | 588,647 |
| Apr 16 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.42 | 1.36 | 524,817 |
| Apr 15 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.37 | 641,477 |
| Apr 12 2024 | 1.43 | -0.08 | -5.30% | 1.56 | 1.59 | 1.40 | 979,091 |
| Apr 11 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.54 | 1.48 | 389,056 |
| Apr 10 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.55 | 1.42 | 680,208 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.54 | 1.44 | 713,254 |
| Apr 08 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.51 | 1.44 | 477,611 |
| Apr 05 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.51 | 1.39 | 822,814 |
| Apr 04 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.47 | 1.35 | 980,116 |
| Apr 03 2024 | 1.36 | 0.07 | 5.43% | 1.34 | 1.39 | 1.31 | 1,518,557 |
| Apr 02 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.29 | 1.26 | 1,157,259 |
| Apr 01 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.27 | 1.24 | 750,099 |
| Mar 28 2024 | 1.23 | 0.05 | 4.24% | 1.17 | 1.27 | 1.17 | 1,272,458 |
| Mar 27 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 428,617 |
| Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 227,890 |
| Mar 25 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.13 | 235,791 |
| Mar 22 2024 | 1.16 | -0.04 | -3.33% | 1.21 | 1.21 | 1.14 | 310,111 |
| Mar 21 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.18 | 551,424 |
| Mar 20 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.22 | 1.17 | 430,955 |
| Mar 19 2024 | 1.17 | -0.06 | -4.88% | 1.22 | 1.22 | 1.17 | 162,759 |
| Mar 18 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 194,588 |
| Mar 15 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 1.19 | 376,744 |
| Mar 14 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.23 | 1.20 | 141,458 |
| Mar 13 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.20 | 335,798 |
| Mar 12 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.21 | 1.16 | 188,472 |
| Mar 11 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.22 | 1.15 | 825,709 |
| Mar 08 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.17 | 1.12 | 431,218 |
| Mar 07 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.12 | 167,024 |
| Mar 06 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.18 | 1.13 | 685,182 |
| Mar 05 2024 | 1.14 | -0.03 | -2.56% | 1.16 | 1.17 | 1.12 | 485,109 |
| Mar 04 2024 | 1.17 | 0.08 | 7.34% | 1.13 | 1.17 | 1.11 | 633,338 |
| Mar 01 2024 | 1.09 | 0.10 | 10.10% | 0.99 | 1.09 | 0.98 | 668,410 |
| Feb 29 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.01 | 0.96 | 5,988,014 |
| Feb 28 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 0.98 | 332,251 |
| Feb 27 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.98 | 231,598 |
| Feb 26 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.94 | 519,726 |
| Feb 23 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.00 | 0.96 | 322,149 |
| Feb 22 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.02 | 0.96 | 721,546 |
| Feb 21 2024 | 1.02 | -0.06 | -5.56% | 1.07 | 1.07 | 1.01 | 470,806 |
| Feb 20 2024 | 1.08 | -0.05 | -4.42% | 1.16 | 1.16 | 1.06 | 1,090,602 |
| Feb 16 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.16 | 1.13 | 509,590 |
| Feb 15 2024 | 1.16 | 0.01 | 0.87% | 1.18 | 1.20 | 1.15 | 343,279 |
| Feb 14 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.19 | 1.13 | 386,353 |
| Feb 13 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.19 | 1.12 | 624,164 |
| Feb 12 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.23 | 1.17 | 346,811 |
| Feb 09 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.20 | 183,628 |
| Feb 08 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.24 | 1.21 | 140,473 |
| Feb 07 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.24 | 1.21 | 201,821 |
| Feb 06 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.28 | 1.22 | 277,481 |
| Feb 05 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.28 | 1.23 | 163,488 |
| Feb 02 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.31 | 1.25 | 284,324 |
| Feb 01 2024 | 1.34 | 0.08 | 6.35% | 1.29 | 1.34 | 1.29 | 216,452 |
| Jan 31 2024 | 1.26 | -0.06 | -4.55% | 1.32 | 1.33 | 1.25 | 347,179 |
