We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10.3703703704 | 1.35 | 1.49 | 1.27 | 651994 | 1.32864033 | CS |
| 4 | 0.23 | 18.253968254 | 1.26 | 1.59 | 1.24 | 738090 | 1.38283127 | CS |
| 12 | 0.19 | 14.6153846154 | 1.3 | 1.59 | 0.94 | 619222 | 1.21222318 | CS |
| 26 | 0.19 | 14.6153846154 | 1.3 | 1.59 | 0.94 | 526526 | 1.25768429 | CS |
| 52 | -0.31 | -17.2222222222 | 1.8 | 1.98 | 0.94 | 431914 | 1.35159435 | CS |
| 156 | -1.1 | -42.471042471 | 2.59 | 3.79 | 0.94 | 668294 | 2.34065019 | CS |
| 260 | 1.18 | 380.64516129 | 0.31 | 3.79 | 0.31 | 532861 | 2.13262444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.49 | 0.12 | 8.76 | 1.42 | 1.49 | 1.4 | 924330 |
| 1714081200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.29 | 362155 |
| 1713994800 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.29 | 310210 |
| 1713908400 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 312062 |
| 1713822000 | 1.29 | -0.06 | -4.44 | 1.3 | 1.32 | 1.27 | 970423 |
| 1713562800 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 1305122 |
| 1713476400 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3799999 | 1.33 | 540736 |
| 1713390000 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.37 | 588647 |
| 1713303600 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.36 | 524817 |
| 1713217200 | 1.41 | -0.02 | -1.40 | 1.45 | 1.45 | 1.37 | 641477 |
| 1712958000 | 1.43 | -0.08 | -5.30 | 1.56 | 1.59 | 1.4 | 979091 |
| 1712871600 | 1.51 | -0.03 | -1.95 | 1.52 | 1.54 | 1.48 | 389056 |
| 1712785200 | 1.54 | 0.07 | 4.76 | 1.45 | 1.55 | 1.42 | 680208 |
| 1712698800 | 1.47 | 0 | 0.00 | 1.48 | 1.54 | 1.44 | 713254 |
| 1712612400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.51 | 1.44 | 477611 |
| 1712353200 | 1.49 | 0.09 | 6.43 | 1.3899999 | 1.51 | 1.3899999 | 822814 |
| 1712266800 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.47 | 1.35 | 980116 |
| 1712180400 | 1.36 | 0.07 | 5.43 | 1.34 | 1.3899999 | 1.31 | 1518557 |
| 1712094000 | 1.29 | 0.04 | 3.20 | 1.27 | 1.29 | 1.26 | 1157259 |
| 1712007600 | 1.25 | 0.02 | 1.63 | 1.26 | 1.27 | 1.24 | 750099 |
| 1711662000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.27 | 1.17 | 1272458 |
| 1711575600 | 1.18 | 0.03 | 2.61 | 1.12 | 1.18 | 1.12 | 428617 |
| 1711489200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 227890 |
| 1711402800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1299999 | 235791 |
| 1711143600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1399999 | 310111 |
| 1711057200 | 1.2 | -0.02 | -1.64 | 1.24 | 1.24 | 1.18 | 551424 |
| 1710970800 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 430955 |
| 1710884400 | 1.17 | -0.06 | -4.88 | 1.22 | 1.22 | 1.17 | 162759 |
| 1710798000 | 1.23 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 194588 |
| 1710538800 | 1.23 | 0.01 | 0.82 | 1.2 | 1.27 | 1.19 | 376744 |
| 1710452400 | 1.22 | -0.02 | -1.61 | 1.22 | 1.23 | 1.2 | 141458 |
| 1710366000 | 1.24 | 0.03 | 2.48 | 1.22 | 1.24 | 1.2 | 335798 |
| 1710279600 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.16 | 188472 |
| 1710193200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.22 | 1.15 | 825709 |
| 1709937600 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.17 | 1.12 | 431218 |
| 1709851200 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.16 | 1.12 | 167024 |
| 1709764800 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.1299999 | 685182 |
| 1709678400 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.17 | 1.12 | 485109 |
| 1709592000 | 1.17 | 0.08 | 7.34 | 1.1299999 | 1.17 | 1.11 | 633338 |
| 1709332800 | 1.09 | 0.1 | 10.10 | 0.99 | 1.09 | 0.98 | 668410 |
| 1709246400 | 0.99 | -0.02 | -1.98 | 0.99 | 1.01 | 0.96 | 5988014 |
| 1709160000 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.98 | 332251 |
| 1709073600 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.98 | 231598 |
| 1708987200 | 1 | 0.01 | 1.01 | 0.97 | 1 | 0.94 | 519726 |
| 1708728000 | 0.99 | 0.02 | 2.06 | 0.99 | 1 | 0.96 | 322149 |
| 1708641600 | 0.97 | -0.05 | -4.90 | 1.01 | 1.02 | 0.96 | 721546 |
| 1708555200 | 1.02 | -0.06 | -5.56 | 1.07 | 1.07 | 1.01 | 470806 |
| 1708468800 | 1.08 | -0.05 | -4.42 | 1.16 | 1.16 | 1.06 | 1090602 |
| 1708123200 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1299999 | 509590 |
| 1708036800 | 1.16 | 0.01 | 0.87 | 1.18 | 1.2 | 1.15 | 343279 |
| 1707950400 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1299999 | 386353 |
| 1707864000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.12 | 624164 |
| 1707777600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.17 | 346811 |
| 1707518400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 183628 |
| 1707432000 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.21 | 140473 |
| 1707345600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1707259200 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.22 | 277481 |
| 1707172800 | 1.26 | -0.04 | -3.08 | 1.26 | 1.28 | 1.23 | 163488 |
| 1706913600 | 1.3 | -0.04 | -2.99 | 1.3 | 1.31 | 1.25 | 284324 |
| 1706827200 | 1.34 | 0.08 | 6.35 | 1.29 | 1.34 | 1.29 | 216452 |
| 1706740800 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.25 | 347179 |
| 1706654400 | 1.32 | -0.15 | -10.20 | 1.3899999 | 1.3899999 | 1.29 | 548104 |
| 1706568000 | 1.47 | 0.2 | 15.75 | 1.29 | 1.47 | 1.24 | 4596406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
