We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.95480225989 | 1.77 | 1.91 | 1.72 | 134804 | 1.83289192 | CS |
| 4 | -0.18 | -8.91089108911 | 2.02 | 2.02 | 1.68 | 313131 | 1.81572122 | CS |
| 12 | -0.08 | -4.16666666667 | 1.92 | 2.29 | 1.68 | 205420 | 1.886154 | CS |
| 26 | 0.07 | 3.95480225989 | 1.77 | 2.29 | 1.44 | 175806 | 1.813588 | CS |
| 52 | -0.66 | -26.4 | 2.5 | 2.73 | 1.44 | 157870 | 1.93024247 | CS |
| 156 | 1.33 | 260.784313725 | 0.51 | 2.73 | 0.49 | 128400 | 1.73990239 | CS |
| 260 | -0.32 | -14.8148148148 | 2.16 | 2.8 | 0.48 | 126357 | 1.72098753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 1.84 | 0.04 | 2.22 | 1.83 | 1.91 | 1.83 | 112149 |
| 1752183600 | 1.8 | -0.03 | -1.64 | 1.81 | 1.83 | 1.78 | 93888 |
| 1752097200 | 1.83 | 0.02 | 1.10 | 1.82 | 1.84 | 1.79 | 40258 |
| 1752010800 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.78 | 122753 |
| 1751924400 | 1.85 | 0.1 | 5.71 | 1.77 | 1.85 | 1.72 | 304971 |
| 1751665200 | 1.75 | -0.04 | -2.23 | 1.77 | 1.77 | 1.75 | 11300 |
| 1751578800 | 1.79 | -0.01 | -0.56 | 1.78 | 1.83 | 1.77 | 53625 |
| 1751492400 | 1.8 | 0.07 | 4.05 | 1.75 | 1.8 | 1.74 | 562332 |
| 1751319600 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.69 | 183726 |
| 1751060400 | 1.7 | -0.04 | -2.30 | 1.71 | 1.73 | 1.68 | 84901 |
| 1750974000 | 1.74 | -0.03 | -1.69 | 1.78 | 1.8 | 1.74 | 1147484 |
| 1750887600 | 1.77 | -0.06 | -3.28 | 1.86 | 1.86 | 1.77 | 959953 |
| 1750801200 | 1.83 | -0.1 | -5.18 | 1.87 | 1.87 | 1.77 | 180768 |
| 1750714800 | 1.93 | 0.1 | 5.46 | 1.87 | 1.94 | 1.86 | 109908 |
| 1750455600 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.83 | 239554 |
| 1750369200 | 1.87 | -0.03 | -1.58 | 1.88 | 1.88 | 1.86 | 30450 |
| 1750282800 | 1.9 | 0.01 | 0.53 | 1.92 | 1.92 | 1.87 | 319782 |
| 1750196400 | 1.89 | -0.01 | -0.53 | 1.89 | 1.95 | 1.86 | 871300 |
| 1750110000 | 1.9 | -0.14 | -6.86 | 2.02 | 2.02 | 1.89 | 520389 |
| 1749850800 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.02 | 325147 |
| 1749764400 | 2.06 | 0.11 | 5.64 | 1.96 | 2.1 | 1.95 | 121411 |
| 1749678000 | 1.95 | 0.02 | 1.04 | 1.93 | 1.96 | 1.9 | 117823 |
| 1749591600 | 1.93 | -0.05 | -2.53 | 2 | 2 | 1.9 | 113113 |
| 1749505200 | 1.98 | 0 | 0.00 | 1.97 | 2.02 | 1.96 | 110540 |
| 1749246000 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.93 | 133266 |
| 1749159600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.13 | 2 | 103900 |
| 1749073200 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1 | 2.02 | 67426 |
| 1748986800 | 2.05 | 0.07 | 3.54 | 1.94 | 2.07 | 1.94 | 167818 |
| 1748900400 | 1.98 | 0.12 | 6.45 | 1.89 | 2.05 | 1.89 | 273102 |
| 1748641200 | 1.86 | -0.04 | -2.11 | 1.88 | 1.88 | 1.82 | 24034 |
| 1748554800 | 1.9 | -0.02 | -1.04 | 1.9 | 1.92 | 1.82 | 155592 |
| 1748468400 | 1.92 | 0.03 | 1.59 | 1.91 | 1.93 | 1.88 | 29021 |
| 1748382000 | 1.89 | 0.01 | 0.53 | 1.86 | 1.9 | 1.85 | 130920 |
| 1748295600 | 1.88 | -0.06 | -3.09 | 1.86 | 1.94 | 1.86 | 32013 |
| 1748036400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.96 | 1.86 | 81634 |
| 1747950000 | 1.88 | 0 | 0.00 | 1.93 | 1.93 | 1.85 | 45306 |
| 1747863600 | 1.88 | -0.02 | -1.05 | 1.91 | 1.96 | 1.87 | 79520 |
| 1747777200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.92 | 1.8 | 72828 |
| 1747431600 | 1.8 | 0.03 | 1.69 | 1.73 | 1.82 | 1.7 | 554694 |
| 1747345200 | 1.77 | -0.23 | -11.50 | 1.9 | 1.9 | 1.68 | 678079 |
| 1747258800 | 2 | -0.14 | -6.54 | 2.09 | 2.09 | 1.98 | 97689 |
| 1747172400 | 2.14 | -0.03 | -1.38 | 2.18 | 2.22 | 2.1 | 75730 |
| 1747086000 | 2.17 | -0.07 | -3.13 | 2.1 | 2.19 | 2.04 | 115630 |
| 1746826800 | 2.24 | 0.17 | 8.21 | 2.18 | 2.24 | 2.14 | 59238 |
| 1746740400 | 2.07 | -0.11 | -5.05 | 2.18 | 2.19 | 2.07 | 71089 |
| 1746654000 | 2.18 | -0.1 | -4.39 | 2.25 | 2.25 | 2.1 | 450697 |
| 1746567600 | 2.2799999 | 0.4 | 21.28 | 1.92 | 2.29 | 1.92 | 413452 |
| 1746481200 | 1.88 | 0.06 | 3.30 | 1.87 | 1.9 | 1.84 | 252903 |
| 1746222000 | 1.82 | -0.02 | -1.09 | 1.85 | 1.85 | 1.8 | 32285 |
| 1746135600 | 1.84 | -0.03 | -1.60 | 1.84 | 1.85 | 1.79 | 118823 |
| 1746049200 | 1.87 | 0.02 | 1.08 | 1.8 | 1.88 | 1.79 | 61696 |
| 1745962800 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 41908 |
| 1745876400 | 1.88 | 0.05 | 2.73 | 1.81 | 1.9 | 1.81 | 22364 |
| 1745617200 | 1.83 | -0.05 | -2.66 | 1.85 | 1.87 | 1.8 | 145382 |
| 1745530800 | 1.88 | 0.1 | 5.62 | 1.81 | 1.89 | 1.76 | 227536 |
| 1745444400 | 1.78 | -0.06 | -3.26 | 1.83 | 1.83 | 1.76 | 161817 |
| 1745358000 | 1.84 | -0.1 | -5.15 | 1.95 | 1.95 | 1.84 | 103984 |
| 1745271600 | 1.94 | 0.09 | 4.86 | 1.92 | 1.94 | 1.86 | 95455 |
| 1744926000 | 1.85 | -0.08 | -4.15 | 1.94 | 1.94 | 1.84 | 67511 |
| 1744839600 | 1.93 | 0.09 | 4.89 | 1.91 | 1.96 | 1.9 | 202355 |
| 1744753200 | 1.84 | -0.03 | -1.60 | 1.87 | 1.9 | 1.84 | 81239 |
| 1744666800 | 1.87 | 0.04 | 2.19 | 1.81 | 1.91 | 1.78 | 110869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
