ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Galiano Gold Inc

Galiano Gold Inc (GAU)

2.45
-0.02
(-0.81%)
Closed May 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.375527426162.372.552.373287832.4563862CS
40.2611.87214611872.192.552.143200782.33835341CS
121.05751.42.551.392899372.03879086CS
261.6188.2352941180.852.550.821982721.76263934CS
521.68218.1818181820.772.550.681494621.43813202CS
1560.8957.05128205131.562.550.48755941.24889573CS
2600.7544.11764705881.72.80.481134591.57550246CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165868002.470.052.072.462.522.46394356
17165004002.4200.002.412.492.4253744
17164140002.42-0.07-2.812.482.52.42265106
17163276002.490.156.412.372.542.37401927
17159820002.340.135.882.25999992.382.25270041
17158956002.21-0.13-5.562.332.332.18206181
17158092002.340.020.862.362.362.25166936
17157228002.32-0.02-0.852.332.372.31195272
17156364002.34-0.09-3.702.392.462.34270316
17153772002.430.114.742.372.432.32271131
17152908002.32-0.04-1.692.42.422.32236136
17152044002.36-0.03-1.262.382.482.35200258
17151180002.3900.002.422.522.37456472
17150316002.390.125.292.362.412.31293425
17147724002.27-0.01-0.442.27999992.42.2399347
17146860002.2799999-0.01-0.442.32.42.25295829
17145996002.290.073.152.22.352.19247016
17145132002.22-0.03-1.332.252.32.14742464
17144268002.250.188.702.192.352.18515518
17141676002.0700.002.072.072.070
17140812002.070.115.611.962.071.91193639
17139948001.96-0.08-3.922.062.071.94473355
17139084002.040.052.511.942.051.92268609
17138220001.99-0.07-3.401.922.00999991.88193738
17135628002.060.010.492.042.092.0099999155169
17134764002.05-0.01-0.492.082.12.0099999561965
17133900002.060.073.522.022.132.02962352
17133036001.990.010.511.952.021.91165433
17132172001.9800.001.91.981.81568000
17129580001.98-0.09-4.352.12.21.96405293
17128716002.0700.002.072.132.05185833
17127852002.070.010.4922.091.91326978
17126988002.060.041.982.042.112.0099999490489
17126124002.02-0.09-4.272.172.171.96220125
17123532002.110.14.981.972.141.97317893
17122668002.0099999-0.04-1.952.052.051.94169885
17121804002.050.031.492.072.081.95236235
17120940002.020.168.601.92.02999991.8237484
17120076001.86-0.02-1.061.972.061.84503838
17116620001.880.148.051.821.91.74115982
17115756001.74-0.02-1.141.791.81.7268972
17114892001.76-0.06-3.301.791.81.7369630
17114028001.820.2113.041.611.821.61165299
17111436001.61-0.01-0.621.621.63999991.5774569
17110572001.620.063.851.611.661.59119519
17109708001.560.042.631.471.581.4758251
17108844001.5200.001.521.551.4462670
17107980001.52-0.08-5.001.651.651.568124
17105388001.600.001.651.651.59220287
17104524001.6-0.05-3.031.63999991.651.5776027
17103660001.650.053.121.611.651.52162210
17102796001.60.010.631.61.61.53177935
17101932001.590.031.921.581.611.56407103
17099376001.560.042.631.531.591.481108224
17098512001.520.021.331.551.551.4685788
17097648001.5-0.01-0.661.531.561.4564571
17096784001.51-0.05-3.211.571.61.47425365
17095920001.560.1510.641.41.61.3899999278108
17093328001.410.129.301.291.411.24179715
17092464001.290.010.781.281.311.2871761
17091600001.280.043.231.241.291.24129341
17090736001.240.032.481.21.271.265481

Your Recent History

Delayed Upgrade Clock