Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Western Asset Core Plus Bond Fund (FWCP)
Franklin Western Asset Core Plus Bond Fund (FWCP) Historical

FWCP Franklin Western Asset Core Plus Bond Fund

16.73

-0.05 (-0.30%)

May 17 2024 - Closed

Delayed by 15 minutes

FWCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	16.73	-0.05	-0.30%	16.73	16.73	16.73	16
May 16 2024	16.78	0.08	0.48%	16.78	16.78	16.78	0
May 15 2024	16.70	0.07	0.42%	16.70	16.70	16.70	0
May 14 2024	16.63	0.01	0.06%	16.63	16.63	16.63	17
May 13 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0
May 10 2024	16.62	0.03	0.18%	16.62	16.62	16.62	0
May 09 2024	16.59	-0.07	-0.42%	16.59	16.59	16.59	0
May 08 2024	16.66	-0.02	-0.12%	16.66	16.66	16.66	39
May 07 2024	16.68	0.09	0.54%	16.70	16.70	16.68	48,232
May 06 2024	16.59	0.06	0.36%	16.59	16.59	16.59	0
May 03 2024	16.53	0.13	0.79%	16.53	16.53	16.53	0
May 02 2024	16.40	0.02	0.12%	16.39	16.40	16.39	500
May 01 2024	16.38	-0.11	-0.67%	16.38	16.38	16.38	11,400
Apr 30 2024	16.49	0.04	0.24%	16.49	16.49	16.49	0
Apr 29 2024	16.45	0.06	0.37%	16.45	16.45	16.45	0
Apr 26 2024	16.39	0.05	0.31%	16.39	16.39	16.39	0
Apr 25 2024	16.34	-0.14	-0.85%	16.36	16.36	16.34	194
Apr 24 2024	16.48	0.05	0.30%	16.48	16.48	16.48	0
Apr 23 2024	16.43	0.01	0.06%	16.46	16.46	16.43	2,329
Apr 22 2024	16.42	0.01	0.06%	16.42	16.42	16.42	200
Apr 19 2024	16.41	0.00	0.00%	16.41	16.41	16.41	69
Apr 18 2024	16.41	0.03	0.18%	16.41	16.41	16.41	0
Apr 17 2024	16.38	-0.05	-0.30%	16.38	16.38	16.38	0
Apr 16 2024	16.43	-0.08	-0.48%	16.42	16.43	16.42	100
Apr 15 2024	16.51	-0.10	-0.60%	16.51	16.51	16.51	0
Apr 12 2024	16.61	0.06	0.36%	16.61	16.61	16.61	118
Apr 11 2024	16.55	-0.18	-1.08%	16.55	16.55	16.55	0
Apr 10 2024	16.73	-0.01	-0.06%	16.80	16.80	16.73	4,762
Apr 09 2024	16.74	0.03	0.18%	16.74	16.74	16.74	0
Apr 08 2024	16.71	-0.10	-0.59%	16.71	16.71	16.71	15
Apr 05 2024	16.81	-0.01	-0.06%	16.87	16.88	16.81	17,800
Apr 04 2024	16.82	0.09	0.54%	16.82	16.82	16.82	0
Apr 03 2024	16.73	-0.03	-0.18%	16.73	16.73	16.73	0
Apr 02 2024	16.76	0.01	0.06%	16.76	16.76	16.76	0
Apr 01 2024	16.75	-0.14	-0.83%	16.75	16.75	16.75	0
Mar 28 2024	16.89	-0.13	-0.76%	16.94	16.94	16.89	5,226
Mar 27 2024	17.02	0.08	0.47%	17.02	17.02	17.02	0
Mar 26 2024	16.94	0.02	0.12%	16.94	16.94	16.94	2,745
Mar 25 2024	16.92	-0.09	-0.53%	16.89	16.92	16.89	100
Mar 22 2024	17.01	0.08	0.47%	17.01	17.01	17.01	0
Mar 21 2024	16.93	0.14	0.83%	16.94	16.97	16.89	29,730
Mar 20 2024	16.79	-0.07	-0.42%	16.79	16.79	16.79	0
Mar 19 2024	16.86	0.05	0.30%	16.86	16.86	16.86	0
Mar 18 2024	16.81	-0.05	-0.30%	16.81	16.81	16.81	0
Mar 15 2024	16.86	-0.10	-0.59%	16.83	16.87	16.83	1,300
Mar 14 2024	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 13 2024	16.96	-0.06	-0.35%	16.96	16.96	16.96	0
Mar 12 2024	17.02	-0.04	-0.23%	17.05	17.05	17.02	4,352
Mar 11 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0
Mar 08 2024	17.06	0.10	0.59%	17.06	17.06	17.06	0
Mar 07 2024	16.96	0.04	0.24%	16.96	16.96	16.96	0
Mar 06 2024	16.92	-0.03	-0.18%	16.92	16.92	16.92	74
Mar 05 2024	16.95	0.06	0.36%	16.91	16.95	16.90	18,500
Mar 04 2024	16.89	0.03	0.18%	16.92	16.92	16.89	100
Mar 01 2024	16.86	0.06	0.36%	16.81	16.86	16.81	364
Feb 29 2024	16.80	-0.06	-0.36%	16.80	16.80	16.80	1
Feb 28 2024	16.86	0.04	0.24%	16.85	16.86	16.85	2,903
Feb 27 2024	16.82	-0.01	-0.06%	16.82	16.82	16.82	0
Feb 26 2024	16.83	-0.01	-0.06%	16.90	16.90	16.83	2,748
Feb 23 2024	16.84	0.08	0.48%	16.84	16.84	16.84	0
Feb 22 2024	16.76	-0.04	-0.24%	16.76	16.76	16.76	0
Feb 21 2024	16.80	-0.06	-0.36%	16.84	16.84	16.76	12,806
Feb 20 2024	16.86	0.02	0.12%	16.86	16.86	16.86	0

Franklin Western Asset C...

DIIV25F26 - 10/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions