FWCP Franklin Western Asset Core Plus Bond Fund

16.74

0.07 (0.42%)

Dec 04 2023 - Closed

Company Name	Etf Ticker Symbol	Market	Type
Franklin Western Asset Core Plus Bond Fund	FWCP	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.42%	16.74	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.72	16.72	16.72	16.74	16.67

FWCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	16.67	0.00	0.0%	16.67	16.67	16.67	0
Dec 01 2023	16.67	0.08	0.48%	16.72	16.72	16.67	1,085
Nov 30 2023	16.59	-0.14	-0.84%	16.59	16.59	16.59	0
Nov 29 2023	16.73	0.16	0.97%	16.73	16.73	16.73	0
Nov 28 2023	16.57	0.00	0.0%	16.57	16.57	16.57	600
Nov 27 2023	16.57	0.16	0.98%	16.57	16.57	16.57	0
Nov 24 2023	16.41	-0.09	-0.55%	16.41	16.41	16.41	0
Nov 23 2023	16.50	-0.04	-0.24%	16.76	16.76	16.50	730
Nov 22 2023	16.54	0.05	0.3%	16.54	16.54	16.54	0
Nov 21 2023	16.49	-0.01	-0.06%	16.49	16.49	16.49	0
Nov 20 2023	16.50	0.07	0.43%	16.50	16.50	16.50	0
Nov 17 2023	16.43	-0.11	-0.67%	16.43	16.43	16.43	0
Nov 16 2023	16.54	0.24	1.47%	16.54	16.54	16.54	0
Nov 15 2023	16.30	0.02	0.12%	16.30	16.30	16.30	0
Nov 14 2023	16.28	0.19	1.18%	16.27	16.28	16.22	204
Nov 13 2023	16.09	-0.16	-0.98%	16.10	16.10	16.09	204
Nov 10 2023	16.25	0.03	0.18%	16.25	16.25	16.25	0
Nov 09 2023	16.22	-0.13	-0.8%	16.20	16.22	16.20	100
Nov 08 2023	16.35	0.02	0.12%	16.35	16.35	16.35	0
Nov 07 2023	16.33	0.13	0.8%	16.33	16.33	16.33	0
Nov 06 2023	16.20	0.13	0.81%	16.14	16.20	16.14	100