We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 18.4 | 0.04 | 0.22 | 18.35 | 18.4 | 18.35 | 340 |
| 1713994800 | 18.36 | -0.14 | -0.76 | 18.46 | 18.5 | 18.36 | 4406 |
| 1713908400 | 18.5 | 0.12 | 0.65 | 18.48 | 18.5 | 18.48 | 1210 |
| 1713822000 | 18.38 | 0.01 | 0.05 | 18.48 | 18.48 | 18.38 | 850 |
| 1713562800 | 18.37 | -0.01 | -0.05 | 18.35 | 18.4 | 18.35 | 4818 |
| 1713476400 | 18.38 | 0.12 | 0.66 | 18.375 | 18.38 | 18.375 | 135 |
| 1713390000 | 18.26 | -0.09 | -0.49 | 18.41 | 18.41 | 18.26 | 3255 |
| 1713303600 | 18.35 | 0.1 | 0.55 | 18.35 | 18.35 | 18.35 | 130 |
| 1713217200 | 18.25 | -0.55 | -2.93 | 18.56 | 18.56 | 18.25 | 3900 |
| 1712958000 | 18.8 | 0 | 0.00 | 18.83 | 18.83 | 18.8 | 4000 |
| 1712871600 | 18.8 | -0.14 | -0.74 | 19.06 | 19.06 | 18.8 | 6295 |
| 1712785200 | 18.94 | -0.15 | -0.79 | 18.99 | 18.99 | 18.9 | 1300 |
| 1712698800 | 19.09 | 0.09 | 0.47 | 19 | 19.09 | 19 | 41300 |
| 1712612400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712353200 | 19 | -0.15 | -0.78 | 19.1 | 19.1 | 19 | 420 |
| 1712266800 | 19.15 | 0.1 | 0.52 | 19.25 | 19.25 | 19.13 | 900 |
| 1712180400 | 19.05 | -0.07 | -0.37 | 19.05 | 19.05 | 19.05 | 2100 |
| 1712094000 | 19.12 | -0.01 | -0.05 | 19.12 | 19.12 | 19.06 | 700 |
| 1712007600 | 19.13 | -0.17 | -0.88 | 19.19 | 19.2 | 19.13 | 1000 |
| 1711662000 | 19.3 | -0.02 | -0.10 | 19.32 | 19.32 | 19.25 | 2515 |
| 1711575600 | 19.32 | 0.12 | 0.63 | 19.26 | 19.32 | 19.25 | 1822 |
| 1711489200 | 19.2 | -0.08 | -0.41 | 19.3 | 19.3 | 19.2 | 325 |
| 1711402800 | 19.28 | 0.09 | 0.47 | 19.28 | 19.28 | 19.28 | 259 |
| 1711143600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1711057200 | 19.19 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 400 |
| 1710970800 | 19.17 | 0.04 | 0.21 | 19.16 | 19.17 | 19.16 | 515 |
| 1710884400 | 19.13 | 0.02 | 0.10 | 19.06 | 19.13 | 19.06 | 2300 |
| 1710798000 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1710538800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 1 |
| 1710452400 | 19.11 | -0.02 | -0.10 | 19.36 | 19.36 | 19.11 | 500 |
| 1710366000 | 19.13 | 0.13 | 0.68 | 19 | 19.13 | 18.99 | 1300 |
| 1710279600 | 19 | -0.11 | -0.58 | 19.1 | 19.1 | 18.99 | 4203 |
| 1710193200 | 19.11 | 0.11 | 0.58 | 19.06 | 19.11 | 19.06 | 400 |
| 1709937600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709851200 | 19 | -0.09 | -0.47 | 19.05 | 19.05 | 18.95 | 2700 |
| 1709764800 | 19.09 | 0.09 | 0.47 | 19.1 | 19.1 | 19.05 | 3510 |
| 1709678400 | 19 | 0 | 0.00 | 19.19 | 19.19 | 18.9 | 900 |
| 1709592000 | 19 | -0.1 | -0.52 | 19.12 | 19.12 | 18.9 | 507 |
| 1709332800 | 19.1 | -0.1 | -0.52 | 19.2 | 19.2 | 19.1 | 1585 |
| 1709246400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 900 |
| 1709160000 | 19.1 | -0.11 | -0.57 | 19.2 | 19.2 | 19.1 | 2100 |
| 1709073600 | 19.21 | -0.13 | -0.67 | 19.21 | 19.21 | 19.21 | 200 |
| 1708987200 | 19.34 | -0.16 | -0.82 | 19.39 | 19.39 | 19.29 | 2700 |
| 1708728000 | 19.5 | 0.06 | 0.31 | 19.45 | 19.52 | 19.45 | 9240 |
| 1708641600 | 19.44 | -0.12 | -0.61 | 19.42 | 19.44 | 19.42 | 500 |
| 1708555200 | 19.56 | 0.07 | 0.36 | 19.56 | 19.56 | 19.56 | 3300 |
| 1708468800 | 19.49 | -0.13 | -0.66 | 19.6 | 19.7 | 19.48 | 5900 |
| 1708123200 | 19.62 | -0.1 | -0.51 | 19.53 | 19.69 | 19.53 | 1000 |
| 1708036800 | 19.72 | -0.03 | -0.15 | 19.72 | 19.72 | 19.72 | 1200 |
| 1707950400 | 19.75 | 0.26 | 1.33 | 19.75 | 19.75 | 19.75 | 1200 |
| 1707864000 | 19.49 | -0.22 | -1.12 | 19.61 | 19.61 | 19.48 | 2000 |
| 1707777600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1707518400 | 19.71 | -0.16 | -0.81 | 19.73 | 19.73 | 19.71 | 1100 |
| 1707432000 | 19.87 | -0.36 | -1.78 | 19.95 | 19.98 | 19.85 | 2835 |
| 1707345600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1707259200 | 20.23 | 0.08 | 0.40 | 20.15 | 20.23 | 20.15 | 422 |
| 1707172800 | 20.15 | 0.15 | 0.75 | 20.14 | 20.15 | 20.14 | 97935 |
| 1706913600 | 20 | 0.07 | 0.35 | 20.09 | 20.1 | 20 | 3600 |
| 1706827200 | 19.93 | 0.16 | 0.81 | 19.84 | 19.93 | 19.83 | 40883 |
| 1706740800 | 19.77 | 0.14 | 0.71 | 19.75 | 19.8 | 19.75 | 61775 |
| 1706654400 | 19.63 | -0.02 | -0.10 | 19.65 | 19.65 | 19.6 | 3500 |
| 1706568000 | 19.65 | 0.01 | 0.05 | 19.65 | 19.65 | 19.65 | 3276 |
| 1706308800 | 19.64 | 0.09 | 0.46 | 19.57 | 19.64 | 19.56 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
