FTS.PR.J

Fortis Historical Data

Company Name Stock Ticker Symbol Market Type
Fortis Inc FTS.PR.J Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.31% 19.31 17:00:00
Open Price Low Price High Price Close Price Prev Close
19.03 19.03 19.39 19.31 19.25
more quote information »

FTS.PR.J Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTS.PR.J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 19.25 0.00 0.0% 19.25 19.25 19.25 0
Dec 01 2022 19.25 0.09 0.47% 19.28 19.28 19.25 3,067
Nov 30 2022 19.16 -0.03 -0.16% 19.19 19.20 19.14 5,280
Nov 29 2022 19.19 0.22 1.16% 19.00 19.19 19.00 5,800
Nov 28 2022 18.97 -0.11 -0.58% 18.77 19.10 18.77 4,160
Nov 25 2022 19.08 0.21 1.11% 18.80 19.10 18.79 9,450
Nov 25 2022 18.87 0.00 0.0% 18.87 18.87 18.87 0
Nov 24 2022 18.87 0.07 0.37% 18.85 19.00 18.79 13,455
Nov 23 2022 18.80 0.04 0.21% 18.59 18.80 18.59 4,200
Nov 22 2022 18.76 0.03 0.16% 18.93 18.93 18.71 1,800
Nov 21 2022 18.73 -0.15 -0.79% 18.58 18.91 18.58 6,003
Nov 18 2022 18.88 0.13 0.69% 18.75 18.99 18.67 5,100
Nov 17 2022 18.75 0.00 0.0% 18.57 18.75 18.57 15,700
Nov 16 2022 18.75 -0.23 -1.21% 18.51 18.84 18.40 39,595
Nov 15 2022 18.98 0.44 2.37% 18.42 19.00 18.42 24,017
Nov 14 2022 18.54 -0.01 -0.05% 18.78 18.78 18.50 6,904
Nov 11 2022 18.55 -0.05 -0.27% 18.75 18.75 18.55 11,100
Nov 10 2022 18.60 0.10 0.54% 18.60 18.89 18.60 28,330
Nov 09 2022 18.50 -0.16 -0.86% 18.60 18.60 18.50 3,703
Nov 08 2022 18.66 -0.10 -0.53% 18.99 18.99 18.64 7,770
Nov 07 2022 18.76 -0.14 -0.74% 18.90 18.90 18.75 8,720
Nov 04 2022 18.90 0.02 0.11% 18.99 19.25 18.90 5,200
Nov 03 2022 18.88 -0.07 -0.37% 18.92 18.95 18.76 11,060
See More Historical Prices ยป
Your Recent History
TSX
FTS.PR.J
Fortis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:27:00