ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortis Inc

Fortis Inc (FTS.PR.J)

19.10
-0.11
( -0.57% )
Updated: 14:25:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170907360019.21-0.13-0.6719.2119.2119.21200
170898720019.34-0.16-0.8219.3919.3919.292700
170872800019.50.060.3119.4519.5219.459240
170864160019.44-0.12-0.6119.4219.4419.42500
170855520019.560.070.3619.5619.5619.563300
170846880019.49-0.13-0.6619.619.719.485900
170812320019.62-0.1-0.5119.5319.6919.531000
170803680019.72-0.03-0.1519.7219.7219.721200
170795040019.750.261.3319.7519.7519.751200
170786400019.49-0.22-1.1219.6119.6119.482000
170777760019.7100.0019.7119.7119.710
170751840019.71-0.16-0.8119.7319.7319.711100
170743200019.87-0.36-1.7819.9519.9819.852835
170734560020.2300.0020.2320.2320.230
170725920020.230.080.4020.1520.2320.15422
170717280020.150.150.7520.1420.1520.1497935
1706913600200.070.3520.0920.1203600
170682720019.930.160.8119.8419.9319.8340883
170674080019.770.140.7119.7519.819.7561775
170665440019.63-0.02-0.1019.6519.6519.63500
170656800019.650.010.0519.6519.6519.653276
170630880019.640.090.4619.5719.6419.561100
170622240019.55-0.01-0.0519.6519.6519.552232
170613600019.560.070.3619.519.6519.533270
170604960019.490.090.4619.419.519.42700
170596320019.400.0019.419.419.410
170570400019.40.160.8319.2819.419.267252
170561760019.240.060.3119.1819.2419.181900
170553120019.18-0.12-0.6219.219.219.1815600
170544480019.30.10.5219.2919.319.251789
170535840019.20.050.2619.2519.2519.2700
170509920019.150.10.5219.1219.1519.121110
170501280019.05-0.25-1.3019.1719.2519.0512300
170492640019.3-0.1-0.5219.419.419.36568
170484000019.40.42.1119.3219.4419.33431
1704753600190.050.2618.951918.951085
170449440018.95-0.05-0.2619.0519.0518.931600
1704408000190.020.1118.851918.851900
170432160018.980.050.2618.9618.9818.97748
170423520018.930.070.3718.9318.9318.93100
170388960018.860.311.6718.5518.8618.555925
170380320018.5500.0018.5518.5518.551000
170371680018.550.050.2718.3818.5518.365600
170328480018.50.261.4318.2718.518.256619
170319840018.240.030.1618.218.3218.22243
170311200018.210.080.4418.218.2118.154700
170302560018.130.130.7218.118.1318.12500
170293920018-0.2-1.101818.0117.7513543
170268000018.2-0.01-0.0518.1918.217.953800
170259360018.210.261.4518.1918.318.114000
170250720017.950.21.1317.7517.9517.685190
170242080017.75-0.1-0.5617.8517.8517.694200
170233440017.85-0.12-0.6717.817.8517.81300
170207520017.970.020.1117.917.9717.85664
170198880017.95-0.28-1.5418.3518.3517.9511994
170190240018.23-0.07-0.3818.318.318.233200
170181600018.3-0.1-0.5418.418.5418.2924060
170172960018.4-0.01-0.0518.518.518.3512191
170147040018.410.110.6018.2418.4118.247100
170138400018.30.10.5518.2318.318.24940
170129760018.2-0.01-0.0518.2618.2618.123645
170121120018.21-0.19-1.0318.518.518.15550

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com