Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Enhanced Short Duration Bond Fund (FSB.U)
CI Enhanced Short Duration Bond Fund (FSB.U) Historical

FSB.U CI Enhanced Short Duration Bond Fund

9.78

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

FSB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	9.78	0.02	0.20%	9.79	9.79	9.78	900
May 31 2024	9.76	0.01	0.10%	9.76	9.76	9.76	0
May 30 2024	9.75	0.01	0.10%	9.77	9.77	9.75	3,600
May 29 2024	9.74	-0.01	-0.10%	9.74	9.74	9.74	0
May 28 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
May 27 2024	9.75	-0.01	-0.10%	9.75	9.75	9.75	0
May 24 2024	9.76	0.01	0.10%	9.78	9.78	9.76	9,400
May 23 2024	9.75	-0.02	-0.20%	9.77	9.77	9.75	300
May 22 2024	9.77	-0.02	-0.20%	9.77	9.77	9.77	100
May 21 2024	9.79	0.01	0.10%	9.79	9.79	9.79	0
May 17 2024	9.78	-0.01	-0.10%	9.78	9.78	9.78	0
May 16 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
May 15 2024	9.79	-0.01	-0.10%	9.79	9.79	9.79	0
May 14 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 13 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 10 2024	9.80	0.00	0.00%	9.80	9.80	9.80	64
May 09 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 08 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
May 07 2024	9.80	0.03	0.31%	9.80	9.80	9.80	4,700
May 06 2024	9.77	0.01	0.10%	9.77	9.77	9.77	0
May 03 2024	9.76	0.01	0.10%	9.77	9.77	9.76	800
May 02 2024	9.75	0.01	0.10%	9.75	9.75	9.75	0
May 01 2024	9.74	0.01	0.10%	9.74	9.74	9.74	0
Apr 30 2024	9.73	-0.01	-0.10%	9.73	9.73	9.73	0
Apr 29 2024	9.74	0.01	0.10%	9.74	9.74	9.74	0
Apr 26 2024	9.73	0.01	0.10%	9.73	9.73	9.73	0
Apr 25 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
Apr 24 2024	9.72	-0.01	-0.10%	9.72	9.72	9.72	1,000
Apr 23 2024	9.73	-0.03	-0.31%	9.72	9.73	9.72	2,700
Apr 22 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
Apr 19 2024	9.76	0.01	0.10%	9.76	9.76	9.76	0
Apr 18 2024	9.75	-0.01	-0.10%	9.75	9.75	9.75	0
Apr 17 2024	9.76	0.01	0.10%	9.76	9.76	9.76	0
Apr 16 2024	9.75	-0.02	-0.20%	9.75	9.75	9.75	0
Apr 15 2024	9.77	0.01	0.10%	9.77	9.77	9.77	100
Apr 12 2024	9.76	0.01	0.10%	9.76	9.76	9.76	0
Apr 11 2024	9.75	-0.01	-0.10%	9.75	9.75	9.75	0
Apr 10 2024	9.76	0.01	0.10%	9.78	9.78	9.76	100
Apr 09 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Apr 08 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,396
Apr 05 2024	9.75	0.00	0.00%	9.79	9.79	9.75	2,200
Apr 04 2024	9.75	-0.02	-0.20%	9.75	9.75	9.75	3,700
Apr 03 2024	9.77	0.01	0.10%	9.77	9.77	9.77	0
Apr 02 2024	9.76	0.02	0.21%	9.78	9.79	9.76	8,200
Apr 01 2024	9.74	-0.06	-0.61%	9.74	9.74	9.74	200
Mar 28 2024	9.80	0.03	0.31%	9.79	9.80	9.79	1,000
Mar 27 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
Mar 26 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
Mar 25 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
Mar 22 2024	9.77	0.01	0.10%	9.77	9.77	9.77	0
Mar 21 2024	9.76	-0.04	-0.41%	9.76	9.76	9.76	0
Mar 20 2024	9.80	0.03	0.31%	9.80	9.80	9.80	0
Mar 19 2024	9.77	-0.01	-0.10%	9.77	9.77	9.77	500
Mar 18 2024	9.78	-0.01	-0.10%	9.78	9.78	9.78	0
Mar 15 2024	9.79	0.01	0.10%	9.76	9.79	9.76	7,900
Mar 14 2024	9.78	-0.01	-0.10%	9.78	9.78	9.78	0
Mar 13 2024	9.79	-0.02	-0.20%	9.81	9.81	9.76	62,300
Mar 12 2024	9.81	0.01	0.10%	9.81	9.81	9.81	10,196
Mar 11 2024	9.80	0.01	0.10%	9.78	9.80	9.78	3,800
Mar 08 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
Mar 07 2024	9.79	-0.01	-0.10%	9.79	9.79	9.79	0
Mar 06 2024	9.80	0.02	0.20%	9.80	9.80	9.80	1,600

CI Enhanced Short Duration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions