CI Enhanced Short Duration Bond Fund Historical Data - FSB.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Enhanced Short Duration Bond Fund (FSB.U)
CI Enhanced Short Duration Bond Fund (FSB.U) Historical

CI Enhanced Short Duration Bond Fund (FSB.U)

9.73

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	9.73	-0.01	-0.10	9.73	9.73	9.73	0
1714426800	9.74	0.02	0.21	9.74	9.74	9.74	0
1714167600	9.72	0	0.00	9.72	9.72	9.72	0
1714081200	9.72	0	0.00	9.72	9.72	9.72	0
1713994800	9.72	-0.01	-0.10	9.72	9.72	9.72	1000
1713908400	9.73	-0.03	-0.31	9.72	9.73	9.72	2700
1713822000	9.76	0	0.00	9.76	9.76	9.76	0
1713562800	9.76	0.01	0.10	9.76	9.76	9.76	0
1713476400	9.75	-0.01	-0.10	9.75	9.75	9.75	0
1713390000	9.76	0.01	0.10	9.76	9.76	9.76	0
1713303600	9.75	-0.02	-0.20	9.75	9.75	9.75	0
1713217200	9.77	0.01	0.10	9.77	9.77	9.77	100
1712958000	9.76	0.01	0.10	9.76	9.76	9.76	0
1712871600	9.75	-0.01	-0.10	9.75	9.75	9.75	0
1712785200	9.76	0.01	0.10	9.78	9.78	9.76	100
1712698800	9.75	0	0.00	9.75	9.75	9.75	0
1712612400	9.75	0	0.00	9.75	9.75	9.75	1396
1712353200	9.75	0	0.00	9.7899999	9.7899999	9.75	2200
1712266800	9.75	-0.02	-0.20	9.75	9.75	9.75	3700
1712180400	9.77	0.01	0.10	9.77	9.77	9.77	0
1712094000	9.76	0.02	0.21	9.78	9.7899999	9.76	8200
1712007600	9.74	-0.06	-0.61	9.74	9.74	9.74	200
1711662000	9.8	0.03	0.31	9.7899999	9.8	9.7899999	1000
1711575600	9.77	0	0.00	9.77	9.77	9.77	0
1711489200	9.77	0	0.00	9.77	9.77	9.77	0
1711402800	9.77	0	0.00	9.77	9.77	9.77	0
1711143600	9.77	0.01	0.10	9.77	9.77	9.77	0
1711057200	9.76	-0.04	-0.41	9.76	9.76	9.76	0
1710970800	9.8	0.03	0.31	9.8	9.8	9.8	0
1710884400	9.77	-0.01	-0.10	9.77	9.77	9.77	500
1710798000	9.78	-0.01	-0.10	9.78	9.78	9.78	0
1710538800	9.7899999	0.01	0.10	9.76	9.7899999	9.76	7900
1710452400	9.78	-0.01	-0.10	9.78	9.78	9.78	0
1710366000	9.7899999	-0.02	-0.20	9.81	9.81	9.76	62300
1710279600	9.81	0.01	0.10	9.81	9.81	9.81	10196
1710193200	9.8	0.01	0.10	9.78	9.8	9.78	3800
1709937600	9.7899999	0	0.00	9.7899999	9.7899999	9.7899999	0
1709851200	9.7899999	-0.01	-0.10	9.7899999	9.7899999	9.7899999	0
1709764800	9.8	0.02	0.20	9.8	9.8	9.8	1600
1709678400	9.78	0	0.00	9.78	9.78	9.78	0
1709592000	9.78	0.01	0.10	9.7899999	9.7899999	9.78	2500
1709332800	9.77	0.01	0.10	9.78	9.78	9.77	600
1709246400	9.76	0.03	0.31	9.74	9.76	9.74	1300
1709160000	9.73	0	0.00	9.73	9.73	9.73	0
1709073600	9.73	0	0.00	9.73	9.73	9.73	0
1708987200	9.73	-0.02	-0.21	9.77	9.77	9.73	500
1708728000	9.75	0.01	0.10	9.73	9.75	9.73	600
1708641600	9.74	-0.03	-0.31	9.72	9.74	9.72	4300
1708555200	9.77	-0.01	-0.10	9.7899999	9.8	9.76	916
1708468800	9.78	0.01	0.10	9.76	9.78	9.76	500
1708123200	9.77	0	0.00	9.77	9.77	9.77	0
1708036800	9.77	0.02	0.21	9.77	9.77	9.77	0
1707950400	9.75	-0.01	-0.10	9.75	9.75	9.75	500
1707864000	9.76	-0.01	-0.10	9.77	9.77	9.76	4233
1707777600	9.77	-0.01	-0.10	9.78	9.7899999	9.75	1400
1707518400	9.78	0.01	0.10	9.74	9.78	9.74	1200
1707432000	9.77	0.02	0.21	9.77	9.77	9.77	0
1707345600	9.75	-0.02	-0.20	9.75	9.75	9.75	4300
1707259200	9.77	0.01	0.10	9.78	9.78	9.77	2562
1707172800	9.76	-0.02	-0.20	9.76	9.76	9.76	0
1706913600	9.78	-0.01	-0.10	9.8	9.81	9.78	3300
1706827200	9.7899999	0.01	0.10	9.8	9.8	9.7899999	3100

CI Enhanced Short Duration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions