Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN.PR.B)
First National Financial Corporation (FN.PR.B) Historical

FN.PR.B First National Financial Corporation

15.15

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FN.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
Jun 06 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
Jun 05 2024	15.15	-0.10	-0.66%	15.11	15.15	15.11	200
Jun 04 2024	15.25	0.00	0.00%	15.25	15.25	15.25	700
Jun 03 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 31 2024	15.25	0.00	0.00%	15.25	15.25	15.25	2,502
May 30 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 29 2024	15.25	0.01	0.07%	15.25	15.25	15.25	1,000
May 28 2024	15.24	0.06	0.40%	15.25	15.25	15.24	2,000
May 27 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
May 24 2024	15.18	0.00	0.00%	15.18	15.18	15.18	0
May 23 2024	15.18	0.03	0.20%	15.20	15.20	15.18	1,600
May 22 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 21 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 17 2024	15.15	0.16	1.07%	15.15	15.15	15.15	200
May 16 2024	14.99	0.00	0.00%	15.10	15.10	14.99	1,130
May 15 2024	14.99	0.10	0.67%	14.99	14.99	14.99	500
May 14 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 13 2024	14.89	-0.10	-0.67%	14.89	14.89	14.89	100
May 10 2024	14.99	-0.11	-0.73%	15.00	15.00	14.99	300
May 09 2024	15.10	0.28	1.89%	14.95	15.10	14.95	2,400
May 08 2024	14.82	-0.25	-1.66%	15.07	15.07	14.82	900
May 07 2024	15.07	0.19	1.28%	14.97	15.07	14.97	1,700
May 06 2024	14.88	0.03	0.20%	14.88	14.88	14.88	612
May 03 2024	14.85	-0.14	-0.93%	14.86	14.86	14.85	800
May 02 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
May 01 2024	14.99	0.00	0.00%	14.99	14.99	14.99	600
Apr 30 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 29 2024	14.99	0.00	0.00%	14.99	14.99	14.99	10
Apr 26 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 25 2024	14.99	0.00	0.00%	14.99	14.99	14.99	300
Apr 24 2024	14.99	0.04	0.27%	14.99	14.99	14.99	510
Apr 23 2024	14.95	0.00	0.00%	14.95	14.95	14.95	323
Apr 22 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Apr 19 2024	14.95	0.10	0.67%	14.95	15.10	14.95	680
Apr 18 2024	14.85	-0.04	-0.27%	14.85	14.85	14.85	460
Apr 17 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
Apr 16 2024	14.89	0.08	0.54%	14.76	15.10	14.76	5,250
Apr 15 2024	14.81	-0.03	-0.20%	14.89	14.99	14.81	5,900
Apr 12 2024	14.84	-0.06	-0.40%	14.81	14.84	14.75	1,100
Apr 11 2024	14.90	-0.10	-0.67%	14.95	14.95	14.90	600
Apr 10 2024	15.00	-0.07	-0.46%	15.00	15.00	15.00	300
Apr 09 2024	15.07	0.14	0.94%	15.07	15.07	15.07	100
Apr 08 2024	14.93	0.26	1.77%	14.86	14.98	14.86	4,243
Apr 05 2024	14.67	0.07	0.48%	15.12	15.12	14.67	640
Apr 04 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 03 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 02 2024	14.60	0.00	0.00%	14.75	14.75	14.60	1,905
Apr 01 2024	14.60	0.15	1.04%	14.60	14.60	14.60	100
Mar 28 2024	14.45	-0.15	-1.03%	14.50	14.50	14.45	1,100
Mar 27 2024	14.60	-0.45	-2.99%	14.50	14.60	14.50	3,041
Mar 26 2024	15.05	-0.11	-0.73%	15.05	15.05	15.00	750
Mar 25 2024	15.16	0.06	0.40%	15.17	15.17	15.16	1,100
Mar 22 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Mar 21 2024	15.10	0.00	0.00%	15.14	15.14	15.10	212
Mar 20 2024	15.10	-0.10	-0.66%	15.10	15.10	15.10	500
Mar 19 2024	15.20	0.30	2.01%	15.00	15.20	15.00	3,100
Mar 18 2024	14.90	0.00	0.00%	14.90	14.90	14.90	600
Mar 15 2024	14.90	0.12	0.81%	14.90	14.90	14.90	100
Mar 14 2024	14.78	0.00	0.00%	14.78	14.78	14.78	66
Mar 13 2024	14.78	-0.02	-0.14%	14.70	14.78	14.70	793
Mar 12 2024	14.80	-0.17	-1.14%	15.01	15.01	14.80	2,431

First National Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions