First National Financial Corporation Historical Data - FN.PR.B | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN.PR.B)
First National Financial Corporation (FN.PR.B) Historical

First National Financial Corporation (FN.PR.B)

14.81

0.00

(0.00%)

Closed April 16 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713217200	14.81	-0.03	-0.20	14.89	14.99	14.81	5900
1712958000	14.84	-0.06	-0.40	14.81	14.84	14.75	1100
1712871600	14.9	-0.1	-0.67	14.95	14.95	14.9	600
1712785200	15	-0.07	-0.46	15	15	15	300
1712698800	15.07	0.14	0.94	15.07	15.07	15.07	100
1712612400	14.93	0.26	1.77	14.86	14.98	14.86	4243
1712353200	14.67	0.07	0.48	15.12	15.12	14.67	640
1712266800	14.6	0	0.00	14.6	14.6	14.6	0
1712180400	14.6	0	0.00	14.6	14.6	14.6	0
1712094000	14.6	0	0.00	14.75	14.75	14.6	1905
1712007600	14.6	0.15	1.04	14.6	14.6	14.6	100
1711662000	14.45	-0.15	-1.03	14.5	14.5	14.45	1100
1711575600	14.6	-0.45	-2.99	14.5	14.6	14.5	3041
1711489200	15.05	-0.11	-0.73	15.05	15.05	15	750
1711402800	15.16	0.06	0.40	15.17	15.17	15.16	1100
1711143600	15.1	0	0.00	15.1	15.1	15.1	0
1711057200	15.1	0	0.00	15.14	15.14	15.1	212
1710970800	15.1	-0.1	-0.66	15.1	15.1	15.1	500
1710884400	15.2	0.3	2.01	15	15.2	15	3100
1710798000	14.9	0	0.00	14.9	14.9	14.9	600
1710538800	14.9	0.12	0.81	14.9	14.9	14.9	100
1710452400	14.78	0	0.00	14.78	14.78	14.78	66
1710366000	14.78	-0.02	-0.14	14.7	14.78	14.7	793
1710279600	14.8	-0.17	-1.14	15.01	15.01	14.8	2431
1710193200	14.97	0.01	0.07	15	15	14.97	2635
1709937600	14.96	0.16	1.08	14.85	15	14.8	5750
1709851200	14.8	0.1	0.68	14.79	14.9	14.79	3700
1709764800	14.7	0	0.00	14.57	14.7	14.57	2801
1709678400	14.7	0.16	1.10	14.55	14.7	14.55	1120
1709592000	14.54	0	0.00	14.54	14.54	14.54	0
1709332800	14.54	0.05	0.35	14.53	14.54	14.53	900
1709246400	14.49	-0.21	-1.43	14.55	14.55	14.49	335
1709160000	14.7	0.16	1.10	14.49	14.7	14.49	1100
1709073600	14.54	0.05	0.35	14.54	14.54	14.54	100
1708987200	14.49	0	0.00	14.49	14.49	14.49	550
1708728000	14.49	0.1	0.69	14.39	14.6	14.39	3250
1708641600	14.39	0	0.00	14.39	14.39	14.39	500
1708555200	14.39	-0.11	-0.76	14.39	14.39	14.39	100
1708468800	14.5	0.02	0.14	14.5	14.5	14.5	200
1708123200	14.48	0.03	0.21	14.48	14.48	14.48	100
1708036800	14.45	0	0.00	14.45	14.45	14.45	0
1707950400	14.45	0	0.00	14.45	14.45	14.45	0
1707864000	14.45	0.1	0.70	14.45	14.45	14.45	300
1707777600	14.35	0	0.00	14.35	14.35	14.35	326
1707518400	14.35	0	0.00	14.35	14.35	14.35	0
1707432000	14.35	-0.2	-1.37	14.44	14.49	14.35	2200
1707345600	14.55	0	0.00	14.55	14.55	14.55	0
1707259200	14.55	0.45	3.19	14.55	14.55	14.55	500
1707172800	14.1	0	0.00	14.1	14.1	14.1	0
1706913600	14.1	-0.3	-2.08	14.1	14.1	14.1	1800
1706827200	14.4	0.1	0.70	14.4	14.4	14.4	1150
1706740800	14.3	-0.1	-0.69	14.3	14.3	14.3	1000
1706654400	14.4	0	0.00	14.4	14.4	14.4	0
1706568000	14.4	0	0.00	14.4	14.4	14.4	0
1706308800	14.4	0.2	1.41	14.3	14.55	14.3	3325
1706222400	14.2	0.18	1.28	14.2	14.2	14.2	200
1706136000	14.02	0.02	0.14	14.02	14.02	14.02	100
1706049600	14	0.2	1.45	14	14	14	1270
1705963200	13.8	0	0.00	13.8	13.8	13.8	0
1705704000	13.8	0	0.00	13.8	13.8	13.8	0
1705617600	13.8	0	0.00	13.8	13.8	13.8	0
1705531200	13.8	0.09	0.66	13.8	13.9	13.8	1247
1705444800	13.71	0.31	2.31	13.52	13.71	13.52	1203

First National Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions