FINT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 26.86 | -0.19 | -0.70% | 26.86 | 26.86 | 26.86 | 0 |
Jun 06 2024 | 27.05 | 0.16 | 0.60% | 27.08 | 27.08 | 27.05 | 1,100 |
Jun 05 2024 | 26.89 | 0.31 | 1.17% | 26.89 | 26.89 | 26.89 | 0 |
Jun 04 2024 | 26.58 | 0.08 | 0.30% | 26.58 | 26.58 | 26.58 | 0 |
Jun 03 2024 | 26.50 | 0.06 | 0.23% | 26.50 | 26.50 | 26.50 | 0 |
May 31 2024 | 26.44 | 0.09 | 0.34% | 26.44 | 26.44 | 26.44 | 0 |
May 30 2024 | 26.35 | 0.09 | 0.34% | 26.35 | 26.35 | 26.35 | 0 |
May 29 2024 | 26.26 | -0.29 | -1.09% | 26.26 | 26.26 | 26.26 | 0 |
May 28 2024 | 26.55 | -0.21 | -0.78% | 26.72 | 26.72 | 26.55 | 1,000 |
May 27 2024 | 26.76 | 0.14 | 0.53% | 26.76 | 26.76 | 26.76 | 0 |
May 24 2024 | 26.62 | 0.08 | 0.30% | 26.67 | 26.67 | 26.62 | 200 |
May 23 2024 | 26.54 | 0.05 | 0.19% | 26.54 | 26.54 | 26.54 | 0 |
May 22 2024 | 26.49 | -0.12 | -0.45% | 26.49 | 26.49 | 26.49 | 0 |
May 21 2024 | 26.61 | 0.07 | 0.26% | 26.61 | 26.61 | 26.61 | 0 |
May 17 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
May 16 2024 | 26.54 | -0.12 | -0.45% | 26.54 | 26.54 | 26.54 | 0 |
May 15 2024 | 26.66 | 0.19 | 0.72% | 26.50 | 26.66 | 26.50 | 300 |
May 14 2024 | 26.47 | 0.19 | 0.72% | 26.47 | 26.47 | 26.47 | 5 |
May 13 2024 | 26.28 | -0.03 | -0.11% | 26.28 | 26.28 | 26.28 | 0 |
May 10 2024 | 26.31 | 0.12 | 0.46% | 26.31 | 26.31 | 26.31 | 0 |
May 09 2024 | 26.19 | 0.07 | 0.27% | 26.19 | 26.19 | 26.19 | 0 |
May 08 2024 | 26.12 | -0.08 | -0.31% | 26.16 | 26.16 | 26.12 | 500 |
May 07 2024 | 26.20 | 0.23 | 0.89% | 26.20 | 26.20 | 26.20 | 0 |
May 06 2024 | 25.97 | 0.11 | 0.43% | 25.97 | 25.97 | 25.97 | 0 |
May 03 2024 | 25.86 | 0.23 | 0.90% | 25.86 | 25.86 | 25.86 | 0 |
May 02 2024 | 25.63 | 0.08 | 0.31% | 25.53 | 25.63 | 25.53 | 1,000 |
May 01 2024 | 25.55 | -0.07 | -0.27% | 25.55 | 25.55 | 25.55 | 0 |
Apr 30 2024 | 25.62 | -0.22 | -0.85% | 25.62 | 25.62 | 25.62 | 0 |
Apr 29 2024 | 25.84 | 0.33 | 1.29% | 25.84 | 25.84 | 25.84 | 0 |
Apr 26 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
Apr 25 2024 | 25.51 | -0.32 | -1.24% | 25.51 | 25.51 | 25.51 | 0 |
Apr 24 2024 | 25.83 | 0.12 | 0.47% | 25.84 | 25.84 | 25.83 | 400 |
Apr 23 2024 | 25.71 | 0.19 | 0.74% | 25.58 | 25.71 | 25.58 | 100 |
Apr 22 2024 | 25.52 | 0.18 | 0.71% | 25.52 | 25.52 | 25.52 | 0 |
Apr 19 2024 | 25.34 | -0.28 | -1.09% | 25.34 | 25.34 | 25.34 | 0 |
Apr 18 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
Apr 17 2024 | 25.70 | -0.14 | -0.54% | 25.70 | 25.70 | 25.70 | 0 |
Apr 16 2024 | 25.84 | -0.11 | -0.42% | 25.84 | 25.84 | 25.84 | 4 |
Apr 15 2024 | 25.95 | -0.02 | -0.08% | 25.95 | 25.95 | 25.95 | 0 |
Apr 12 2024 | 25.97 | -0.26 | -0.99% | 25.97 | 25.97 | 25.97 | 0 |
Apr 11 2024 | 26.23 | 0.13 | 0.50% | 26.23 | 26.23 | 26.23 | 0 |
Apr 10 2024 | 26.10 | -0.14 | -0.53% | 26.10 | 26.10 | 26.10 | 0 |
Apr 09 2024 | 26.24 | -0.05 | -0.19% | 26.16 | 26.24 | 26.16 | 700 |
Apr 08 2024 | 26.29 | 0.13 | 0.50% | 26.35 | 26.35 | 26.29 | 1,100 |
Apr 05 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
Apr 04 2024 | 25.96 | -0.23 | -0.88% | 25.96 | 25.96 | 25.96 | 0 |
Apr 03 2024 | 26.19 | 0.01 | 0.04% | 26.06 | 26.19 | 26.06 | 5,700 |
Apr 02 2024 | 26.18 | -0.10 | -0.38% | 26.09 | 26.18 | 26.09 | 6,900 |
Apr 01 2024 | 26.28 | -0.08 | -0.30% | 26.35 | 26.35 | 26.28 | 1,000 |
Mar 28 2024 | 26.36 | -0.11 | -0.42% | 26.34 | 26.36 | 26.34 | 200 |
Mar 27 2024 | 26.47 | 0.11 | 0.42% | 26.41 | 26.47 | 26.41 | 100 |
Mar 26 2024 | 26.36 | 0.07 | 0.27% | 26.36 | 26.36 | 26.36 | 0 |
Mar 25 2024 | 26.29 | -0.16 | -0.60% | 26.29 | 26.29 | 26.29 | 0 |
Mar 22 2024 | 26.45 | 0.03 | 0.11% | 26.45 | 26.45 | 26.45 | 0 |
Mar 21 2024 | 26.42 | -0.05 | -0.19% | 26.42 | 26.42 | 26.42 | 0 |
Mar 20 2024 | 26.47 | 0.14 | 0.53% | 26.47 | 26.47 | 26.47 | 0 |
Mar 19 2024 | 26.33 | 0.01 | 0.04% | 26.33 | 26.33 | 26.33 | 0 |
Mar 18 2024 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 26.32 | 0 |
Mar 15 2024 | 26.30 | -0.18 | -0.68% | 26.30 | 26.30 | 26.30 | 0 |
Mar 14 2024 | 26.48 | -0.11 | -0.41% | 26.48 | 26.48 | 26.48 | 0 |
Mar 13 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
Mar 12 2024 | 26.59 | 0.26 | 0.99% | 26.46 | 26.65 | 26.46 | 5,700 |
Mar 11 2024 | 26.33 | -0.19 | -0.72% | 26.33 | 26.33 | 26.33 | 0 |