We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 25.84 | 0.33 | 1.29 | 25.84 | 25.84 | 25.84 | 0 |
| 1714167600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1714081200 | 25.51 | -0.32 | -1.24 | 25.51 | 25.51 | 25.51 | 0 |
| 1713994800 | 25.83 | 0.12 | 0.47 | 25.84 | 25.84 | 25.83 | 400 |
| 1713908400 | 25.71 | 0.19 | 0.74 | 25.58 | 25.71 | 25.58 | 100 |
| 1713822000 | 25.52 | 0.18 | 0.71 | 25.52 | 25.52 | 25.52 | 0 |
| 1713562800 | 25.34 | -0.28 | -1.09 | 25.34 | 25.34 | 25.34 | 0 |
| 1713476400 | 25.62 | -0.08 | -0.31 | 25.62 | 25.62 | 25.62 | 0 |
| 1713390000 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 0 |
| 1713303600 | 25.84 | -0.11 | -0.42 | 25.84 | 25.84 | 25.84 | 4 |
| 1713217200 | 25.95 | -0.02 | -0.08 | 25.95 | 25.95 | 25.95 | 0 |
| 1712958000 | 25.97 | -0.26 | -0.99 | 25.97 | 25.97 | 25.97 | 0 |
| 1712871600 | 26.23 | 0.13 | 0.50 | 26.23 | 26.23 | 26.23 | 0 |
| 1712785200 | 26.1 | -0.14 | -0.53 | 26.1 | 26.1 | 26.1 | 0 |
| 1712698800 | 26.24 | -0.05 | -0.19 | 26.16 | 26.24 | 26.16 | 700 |
| 1712612400 | 26.29 | 0.13 | 0.50 | 26.35 | 26.35 | 26.29 | 1100 |
| 1712353200 | 26.16 | 0.2 | 0.77 | 26.16 | 26.16 | 26.16 | 0 |
| 1712266800 | 25.96 | -0.23 | -0.88 | 25.96 | 25.96 | 25.96 | 0 |
| 1712180400 | 26.19 | 0.01 | 0.04 | 26.06 | 26.19 | 26.06 | 5700 |
| 1712094000 | 26.18 | -0.1 | -0.38 | 26.09 | 26.18 | 26.09 | 6900 |
| 1712007600 | 26.28 | -0.08 | -0.30 | 26.35 | 26.35 | 26.28 | 1000 |
| 1711662000 | 26.36 | -0.11 | -0.42 | 26.34 | 26.36 | 26.34 | 200 |
| 1711575600 | 26.47 | 0.11 | 0.42 | 26.41 | 26.47 | 26.41 | 100 |
| 1711489200 | 26.36 | 0.07 | 0.27 | 26.36 | 26.36 | 26.36 | 0 |
| 1711402800 | 26.29 | -0.16 | -0.60 | 26.29 | 26.29 | 26.29 | 0 |
| 1711143600 | 26.45 | 0.03 | 0.11 | 26.45 | 26.45 | 26.45 | 0 |
| 1711057200 | 26.42 | -0.05 | -0.19 | 26.42 | 26.42 | 26.42 | 0 |
| 1710970800 | 26.47 | 0.14 | 0.53 | 26.47 | 26.47 | 26.47 | 0 |
| 1710884400 | 26.33 | 0.01 | 0.04 | 26.33 | 26.33 | 26.33 | 0 |
| 1710798000 | 26.32 | 0.02 | 0.08 | 26.32 | 26.32 | 26.32 | 0 |
| 1710538800 | 26.3 | -0.18 | -0.68 | 26.3 | 26.3 | 26.3 | 0 |
| 1710452400 | 26.48 | -0.11 | -0.41 | 26.48 | 26.48 | 26.48 | 0 |
| 1710366000 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1710279600 | 26.59 | 0.26 | 0.99 | 26.46 | 26.65 | 26.46 | 5700 |
| 1710193200 | 26.33 | -0.19 | -0.72 | 26.33 | 26.33 | 26.33 | 0 |
| 1709937600 | 26.52 | -0.06 | -0.23 | 26.52 | 26.52 | 26.52 | 0 |
| 1709851200 | 26.58 | 0.19 | 0.72 | 26.58 | 26.58 | 26.58 | 0 |
| 1709764800 | 26.39 | 0.14 | 0.53 | 26.39 | 26.39 | 26.39 | 0 |
| 1709678400 | 26.25 | -0.08 | -0.30 | 26.25 | 26.25 | 26.25 | 0 |
| 1709592000 | 26.33 | 0.06 | 0.23 | 26.33 | 26.33 | 26.33 | 0 |
| 1709332800 | 26.27 | 0.31 | 1.19 | 26.27 | 26.27 | 26.27 | 0 |
| 1709246400 | 25.96 | 0.08 | 0.31 | 25.96 | 25.96 | 25.96 | 0 |
| 1709160000 | 25.88 | -0.15 | -0.58 | 25.86 | 25.88 | 25.86 | 100 |
| 1709073600 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 18 |
| 1708987200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1708728000 | 25.97 | 0.05 | 0.19 | 25.97 | 25.97 | 25.97 | 0 |
| 1708641600 | 25.92 | 0.26 | 1.01 | 25.84 | 25.92 | 25.84 | 400 |
| 1708555200 | 25.66 | 0.02 | 0.08 | 25.62 | 25.66 | 25.62 | 100 |
| 1708468800 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 0 |
| 1708123200 | 25.59 | 0.06 | 0.24 | 25.59 | 25.59 | 25.59 | 0 |
| 1708036800 | 25.53 | 0.04 | 0.16 | 25.53 | 25.53 | 25.53 | 0 |
| 1707950400 | 25.49 | 0.31 | 1.23 | 25.49 | 25.49 | 25.49 | 0 |
| 1707864000 | 25.18 | -0.14 | -0.55 | 25.18 | 25.18 | 25.18 | 0 |
| 1707777600 | 25.32 | -0.03 | -0.12 | 25.28 | 25.32 | 25.27 | 2400 |
| 1707518400 | 25.35 | 0.18 | 0.72 | 25.35 | 25.35 | 25.35 | 0 |
| 1707432000 | 25.17 | -0.03 | -0.12 | 25.13 | 25.17 | 25.13 | 100 |
| 1707345600 | 25.2 | -0.1 | -0.40 | 25.2 | 25.2 | 25.2 | 0 |
| 1707259200 | 25.3 | -0.02 | -0.08 | 25.3 | 25.3 | 25.3 | 0 |
| 1707172800 | 25.32 | -0.01 | -0.04 | 25.32 | 25.32 | 25.32 | 0 |
| 1706913600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1706827200 | 25.33 | 0.31 | 1.24 | 25.33 | 25.33 | 25.33 | 0 |
| 1706740800 | 25.02 | -0.1 | -0.40 | 25.02 | 25.02 | 25.02 | 0 |
| 1706654400 | 25.12 | -0.04 | -0.16 | 25.12 | 25.12 | 25.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
