We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 7.15 | 0 | 0.00 | 7.15 | 7.17 | 7.13 | 46434 |
| 1717191600 | 7.15 | 0.02 | 0.28 | 7.13 | 7.15 | 7.09 | 55429 |
| 1717105200 | 7.13 | 0.08 | 1.13 | 7.09 | 7.13 | 7.09 | 133427 |
| 1717018800 | 7.05 | -0.09 | -1.26 | 7.11 | 7.11 | 7.05 | 165361 |
| 1716932400 | 7.14 | -0.07 | -0.97 | 7.2 | 7.2 | 7.13 | 102115 |
| 1716846000 | 7.21 | 0.01 | 0.14 | 7.2 | 7.21 | 7.19 | 79997 |
| 1716586800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.2 | 7.16 | 104375 |
| 1716500400 | 7.16 | -0.01 | -0.14 | 7.19 | 7.19 | 7.14 | 65114 |
| 1716414000 | 7.17 | -0.05 | -0.69 | 7.18 | 7.19 | 7.16 | 218182 |
| 1716327600 | 7.22 | -0.01 | -0.14 | 7.22 | 7.24 | 7.21 | 121474 |
| 1715982000 | 7.23 | 0.02 | 0.28 | 7.2 | 7.23 | 7.2 | 110850 |
| 1715895600 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 164712 |
| 1715809200 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.19 | 105624 |
| 1715722800 | 7.19 | -0.01 | -0.14 | 7.2 | 7.22 | 7.19 | 188788 |
| 1715636400 | 7.2 | 0 | 0.00 | 7.21 | 7.23 | 7.19 | 70438 |
| 1715377200 | 7.2 | -0.03 | -0.41 | 7.22 | 7.24 | 7.2 | 210395 |
| 1715290800 | 7.23 | 0.05 | 0.70 | 7.19 | 7.24 | 7.19 | 366819 |
| 1715204400 | 7.18 | 0.03 | 0.42 | 7.12 | 7.18 | 7.12 | 270266 |
| 1715118000 | 7.15 | 0.01 | 0.14 | 7.15 | 7.17 | 7.15 | 111846 |
| 1715031600 | 7.14 | 0.05 | 0.71 | 7.1 | 7.15 | 7.1 | 118271 |
| 1714772400 | 7.09 | 0.04 | 0.57 | 7.06 | 7.1 | 7.06 | 71327 |
| 1714686000 | 7.05 | 0.02 | 0.28 | 7.04 | 7.06 | 7.02 | 251435 |
| 1714599600 | 7.03 | 0.05 | 0.72 | 6.97 | 7.04 | 6.96 | 186822 |
| 1714513200 | 6.98 | -0.01 | -0.14 | 6.97 | 7.01 | 6.97 | 64265 |
| 1714426800 | 6.99 | 0 | 0.00 | 6.98 | 7.02 | 6.98 | 85325 |
| 1714167600 | 6.99 | 0.02 | 0.29 | 6.96 | 7 | 6.96 | 98869 |
| 1714081200 | 6.97 | -0.02 | -0.29 | 6.95 | 6.97 | 6.92 | 138705 |
| 1713994800 | 6.99 | -0.04 | -0.57 | 7 | 7.02 | 6.97 | 150944 |
| 1713908400 | 7.03 | 0.02 | 0.29 | 7.03 | 7.04 | 7.02 | 85328 |
| 1713822000 | 7.01 | 0.02 | 0.29 | 6.99 | 7.03 | 6.99 | 101791 |
| 1713562800 | 6.99 | 0.02 | 0.29 | 6.95 | 7 | 6.95 | 69736 |
| 1713476400 | 6.97 | 0.01 | 0.14 | 6.95 | 6.99 | 6.94 | 35229 |
| 1713390000 | 6.96 | 0 | 0.00 | 6.96 | 6.99 | 6.93 | 91897 |
| 1713303600 | 6.96 | -0.01 | -0.14 | 6.98 | 6.98 | 6.93 | 154188 |
| 1713217200 | 6.97 | -0.04 | -0.57 | 7.04 | 7.07 | 6.96 | 368408 |
| 1712958000 | 7.01 | -0.06 | -0.85 | 7.04 | 7.06 | 7.01 | 210824 |
| 1712871600 | 7.07 | -0.03 | -0.42 | 7.08 | 7.09 | 7.04 | 104146 |
| 1712785200 | 7.1 | -0.07 | -0.98 | 7.13 | 7.13 | 7.07 | 218361 |
| 1712698800 | 7.17 | 0 | 0.00 | 7.17 | 7.18 | 7.14 | 77407 |
| 1712612400 | 7.17 | 0.02 | 0.28 | 7.15 | 7.17 | 7.15 | 88798 |
| 1712353200 | 7.15 | 0.03 | 0.42 | 7.12 | 7.16 | 7.12 | 54121 |
| 1712266800 | 7.12 | -0.01 | -0.14 | 7.15 | 7.17 | 7.1 | 120307 |
| 1712180400 | 7.13 | 0 | 0.00 | 7.12 | 7.15 | 7.11 | 150947 |
| 1712094000 | 7.13 | -0.03 | -0.42 | 7.15 | 7.15 | 7.12 | 138683 |
| 1712007600 | 7.16 | -0.04 | -0.56 | 7.19 | 7.19 | 7.14 | 284803 |
| 1711662000 | 7.2 | 0.03 | 0.42 | 7.18 | 7.21 | 7.17 | 222605 |
| 1711575600 | 7.17 | 0.05 | 0.70 | 7.16 | 7.17 | 7.14 | 150861 |
| 1711489200 | 7.12 | -0.01 | -0.14 | 7.14 | 7.15 | 7.12 | 87038 |
| 1711402800 | 7.13 | -0.01 | -0.14 | 7.14 | 7.15 | 7.13 | 168556 |
| 1711143600 | 7.14 | -0.08 | -1.11 | 7.18 | 7.2 | 7.14 | 128000 |
| 1711057200 | 7.22 | 0.04 | 0.56 | 7.2 | 7.23 | 7.2 | 144588 |
| 1710970800 | 7.18 | 0.03 | 0.42 | 7.14 | 7.18 | 7.14 | 142374 |
| 1710884400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.16 | 7.11 | 100086 |
| 1710798000 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 7.1 | 142909 |
| 1710538800 | 7.12 | 0 | 0.00 | 7.1 | 7.14 | 7.09 | 122149 |
| 1710452400 | 7.12 | -0.02 | -0.28 | 7.13 | 7.13 | 7.09 | 259363 |
| 1710366000 | 7.14 | 0.01 | 0.14 | 7.13 | 7.15 | 7.13 | 93475 |
| 1710279600 | 7.13 | 0.02 | 0.28 | 7.11 | 7.13 | 7.11 | 186807 |
| 1710193200 | 7.11 | 0.01 | 0.14 | 7.09 | 7.12 | 7.07 | 180163 |
| 1709937600 | 7.1 | -0.01 | -0.14 | 7.13 | 7.13 | 7.1 | 96006 |
| 1709851200 | 7.11 | 0.03 | 0.42 | 7.1 | 7.12 | 7.09 | 104074 |
| 1709764800 | 7.08 | 0.01 | 0.14 | 7.1 | 7.11 | 7.08 | 297099 |
| 1709678400 | 7.07 | 0.01 | 0.14 | 7.06 | 7.1 | 7.06 | 237359 |
| 1709592000 | 7.06 | 0.02 | 0.28 | 7.04 | 7.07 | 7.03 | 128095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
