Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Short Term Government Bond Index Class ETF (FGB)
CI Short Term Government Bond Index Class ETF (FGB) Historical

FGB CI Short Term Government Bond Index Class ETF

18.13

-0.01 (-0.06%)

Jun 19 2024 - Closed

Delayed by 15 minutes

FGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	18.13	-0.01	-0.06%	18.13	18.13	18.13	200
Jun 18 2024	18.14	0.04	0.22%	18.14	18.14	18.14	500
Jun 17 2024	18.10	-0.02	-0.11%	18.12	18.12	18.10	3,100
Jun 14 2024	18.12	0.02	0.11%	18.12	18.12	18.12	0
Jun 13 2024	18.10	0.03	0.17%	18.10	18.10	18.10	0
Jun 12 2024	18.07	0.03	0.17%	18.07	18.07	18.07	0
Jun 11 2024	18.04	0.02	0.11%	18.04	18.04	18.04	0
Jun 10 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
Jun 07 2024	18.02	-0.03	-0.17%	18.02	18.02	18.02	0
Jun 06 2024	18.05	0.01	0.06%	18.05	18.05	18.05	100
Jun 05 2024	18.04	0.03	0.17%	18.04	18.04	18.04	3,900
Jun 04 2024	18.01	0.04	0.22%	18.01	18.01	18.01	0
Jun 03 2024	17.97	0.05	0.28%	17.97	17.97	17.97	1
May 31 2024	17.92	0.03	0.17%	17.92	17.92	17.92	200
May 30 2024	17.89	0.03	0.17%	17.89	17.89	17.89	0
May 29 2024	17.86	-0.02	-0.11%	17.86	17.86	17.86	0
May 28 2024	17.88	-0.01	-0.06%	17.88	17.88	17.88	0
May 27 2024	17.89	-0.01	-0.06%	17.89	17.89	17.89	0
May 24 2024	17.90	0.01	0.06%	17.90	17.90	17.90	0
May 23 2024	17.89	-0.05	-0.28%	17.89	17.89	17.89	100
May 22 2024	17.94	-0.01	-0.06%	17.94	17.94	17.94	0
May 21 2024	17.95	0.03	0.17%	17.95	17.95	17.95	0
May 17 2024	17.92	-0.01	-0.06%	17.92	17.92	17.92	0
May 16 2024	17.93	0.00	0.00%	17.93	17.93	17.93	0
May 15 2024	17.93	0.04	0.22%	17.93	17.93	17.93	0
May 14 2024	17.89	0.01	0.06%	17.89	17.89	17.89	0
May 13 2024	17.88	0.01	0.06%	17.87	17.88	17.87	300
May 10 2024	17.87	-0.03	-0.17%	17.87	17.87	17.87	0
May 09 2024	17.90	-0.01	-0.06%	17.90	17.90	17.90	400
May 08 2024	17.91	-0.01	-0.06%	17.91	17.91	17.91	0
May 07 2024	17.92	0.01	0.06%	17.92	17.92	17.92	0
May 06 2024	17.91	0.00	0.00%	17.91	17.91	17.91	200
May 03 2024	17.91	0.04	0.22%	17.91	17.91	17.91	500
May 02 2024	17.87	0.03	0.17%	17.87	17.87	17.87	0
May 01 2024	17.84	0.03	0.17%	17.84	17.84	17.84	1
Apr 30 2024	17.81	-0.02	-0.11%	17.81	17.81	17.81	0
Apr 29 2024	17.83	0.03	0.17%	17.83	17.83	17.83	0
Apr 26 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
Apr 25 2024	17.80	-0.02	-0.11%	17.80	17.80	17.80	0
Apr 24 2024	17.82	-0.01	-0.06%	17.82	17.82	17.82	0
Apr 23 2024	17.83	-0.03	-0.17%	17.83	17.83	17.83	0
Apr 22 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 19 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 18 2024	17.86	-0.02	-0.11%	17.86	17.86	17.86	0
Apr 17 2024	17.88	0.02	0.11%	17.88	17.88	17.88	0
Apr 16 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Apr 15 2024	17.86	-0.03	-0.17%	17.86	17.86	17.86	0
Apr 12 2024	17.89	0.04	0.22%	17.89	17.89	17.89	0
Apr 11 2024	17.85	-0.01	-0.06%	17.85	17.85	17.85	0
Apr 10 2024	17.86	-0.06	-0.33%	17.86	17.86	17.86	0
Apr 09 2024	17.92	0.02	0.11%	17.93	17.93	17.92	300
Apr 08 2024	17.90	-0.01	-0.06%	17.89	17.90	17.89	100
Apr 05 2024	17.91	-0.01	-0.06%	17.90	17.91	17.90	500
Apr 04 2024	17.92	0.04	0.22%	17.92	17.92	17.92	0
Apr 03 2024	17.88	-0.01	-0.06%	17.90	17.90	17.88	300
Apr 02 2024	17.89	0.01	0.06%	17.86	17.89	17.86	400
Apr 01 2024	17.88	-0.04	-0.22%	17.88	17.88	17.88	1
Mar 28 2024	17.92	-0.02	-0.11%	17.92	17.92	17.92	0
Mar 27 2024	17.94	0.02	0.11%	17.94	17.94	17.94	0
Mar 26 2024	17.92	-0.01	-0.06%	17.92	17.92	17.92	0
Mar 25 2024	17.93	0.00	0.00%	17.93	17.93	17.93	0
Mar 22 2024	17.93	0.02	0.11%	17.93	17.93	17.93	0

CI Short Term Government...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions