CI Short Term Government Bond Index Class ETF Historical Data - FGB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Short Term Government Bond Index Class ETF (FGB)
CI Short Term Government Bond Index Class ETF (FGB) Historical

CI Short Term Government Bond Index Class ETF (FGB)

17.81

-0.02

(-0.11%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	17.81	-0.02	-0.11	17.81	17.81	17.81	0
1714426800	17.83	0.02	0.11	17.83	17.83	17.83	0
1714167600	17.81	0.01	0.06	17.81	17.81	17.81	0
1714081200	17.8	-0.02	-0.11	17.8	17.8	17.8	0
1713994800	17.82	-0.01	-0.06	17.82	17.82	17.82	0
1713908400	17.83	-0.03	-0.17	17.83	17.83	17.83	0
1713822000	17.86	0	0.00	17.86	17.86	17.86	0
1713562800	17.86	0	0.00	17.86	17.86	17.86	0
1713476400	17.86	-0.02	-0.11	17.86	17.86	17.86	0
1713390000	17.88	0.02	0.11	17.88	17.88	17.88	0
1713303600	17.86	0	0.00	17.86	17.86	17.86	0
1713217200	17.86	-0.03	-0.17	17.86	17.86	17.86	0
1712958000	17.89	0.04	0.22	17.89	17.89	17.89	0
1712871600	17.85	-0.01	-0.06	17.85	17.85	17.85	0
1712785200	17.86	-0.06	-0.33	17.86	17.86	17.86	0
1712698800	17.92	0.02	0.11	17.93	17.93	17.92	300
1712612400	17.9	-0.01	-0.06	17.89	17.9	17.89	100
1712353200	17.91	-0.01	-0.06	17.9	17.91	17.9	500
1712266800	17.92	0.04	0.22	17.92	17.92	17.92	0
1712180400	17.88	-0.01	-0.06	17.9	17.9	17.88	300
1712094000	17.89	0.01	0.06	17.86	17.89	17.86	400
1712007600	17.88	-0.04	-0.22	17.88	17.88	17.88	1
1711662000	17.92	-0.02	-0.11	17.92	17.92	17.92	0
1711575600	17.94	0.02	0.11	17.94	17.94	17.94	0
1711489200	17.92	-0.01	-0.06	17.92	17.92	17.92	0
1711402800	17.93	0	0.00	17.93	17.93	17.93	0
1711143600	17.93	0.02	0.11	17.93	17.93	17.93	0
1711057200	17.91	-0.03	-0.17	17.91	17.91	17.91	55
1710970800	17.94	0.03	0.17	17.92	17.94	17.92	1600
1710884400	17.91	0.05	0.28	17.91	17.92	17.91	1100
1710798000	17.86	-0.02	-0.11	17.86	17.86	17.86	0
1710538800	17.88	-0.01	-0.06	17.87	17.88	17.87	400
1710452400	17.89	-0.03	-0.17	17.89	17.89	17.89	0
1710366000	17.92	-0.01	-0.06	17.92	17.92	17.92	0
1710279600	17.93	-0.01	-0.06	17.92	17.93	17.92	200
1710193200	17.94	-0.02	-0.11	17.94	17.94	17.94	200
1709937600	17.96	0.01	0.06	17.96	17.96	17.96	0
1709851200	17.95	0.01	0.06	17.95	17.95	17.95	400
1709764800	17.94	0	0.00	17.94	17.94	17.94	53
1709678400	17.94	0.05	0.28	17.93	17.94	17.93	100
1709592000	17.89	-0.02	-0.11	17.89	17.89	17.89	2900
1709332800	17.91	0.04	0.22	17.91	17.91	17.91	0
1709246400	17.87	0.01	0.06	17.87	17.87	17.87	0
1709160000	17.86	0.01	0.06	17.86	17.86	17.86	4200
1709073600	17.85	-0.01	-0.06	17.85	17.85	17.85	0
1708987200	17.86	-0.01	-0.06	17.86	17.86	17.86	0
1708728000	17.87	0.03	0.17	17.87	17.87	17.87	0
1708641600	17.84	-0.02	-0.11	17.84	17.84	17.84	0
1708555200	17.86	0	0.00	17.86	17.86	17.86	0
1708468800	17.86	0.04	0.22	17.86	17.86	17.86	300
1708123200	17.82	-0.01	-0.06	17.82	17.82	17.82	0
1708036800	17.83	0.01	0.06	17.83	17.83	17.83	0
1707950400	17.82	0.05	0.28	17.82	17.82	17.82	0
1707864000	17.77	-0.05	-0.28	17.77	17.77	17.77	0
1707777600	17.82	-0.01	-0.06	17.83	17.83	17.82	400
1707518400	17.83	0	0.00	17.83	17.83	17.83	0
1707432000	17.83	-0.05	-0.28	17.83	17.83	17.83	0
1707345600	17.88	0	0.00	17.88	17.88	17.88	0
1707259200	17.88	0.03	0.17	17.88	17.88	17.88	0
1707172800	17.85	-0.04	-0.22	17.85	17.85	17.85	0
1706913600	17.89	-0.06	-0.33	17.89	17.89	17.89	0
1706827200	17.95	0.04	0.22	17.95	17.95	17.95	0

CI Short Term Government...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions