ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.U)

903.32
0.00
(0.00%)
Closed March 04 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-15.37-1.67303442946918.69918.69900496903.56815338CS
12-15.37-1.67303442946918.69918.69900202903.83791873CS
26106.4813.3627829928796.84925.8791257851.64091415CS
52204.3429.2340267247698.98925.8630.59191783.23014991CS
156489.57118.325075529413.75925.8393.76348528.44816292CS
260419.3286.6363636364484925.8244.75347487.2742415CS
DateCloseChangeChange %OpenHighLowVolume
1709332800903.3200.00903.32903.32903.320
1709246400903.3200.00903.32903.32903.320
1709160000903.3200.00903.32903.32903.320
1709073600903.3200.00903.32903.32903.320
1708987200903.3200.00903.32903.32903.320
1708728000903.3200.00903.32903.32903.320
1708641600903.3200.00903.32903.32903.320
1708555200903.3200.00903.32903.32903.320
1708468800903.3200.00903.32903.32903.320
1708123200903.3200.00903.32903.32903.320
1708036800903.3200.00903.32903.32903.320
1707950400903.3200.00903.32903.32903.320
1707864000903.3200.00903.32903.32903.320
1707777600903.3200.00903.32903.32903.320
1707518400903.32-15.37-1.67900903.32900975
1707432000918.6900.00918.69918.69918.6916
1707345600918.6900.00918.69918.69918.690
1707259200918.6900.00918.69918.69918.690
1707172800918.6900.00918.69918.69918.690
1706913600918.6900.00918.69918.69918.690
1706827200918.6900.00918.69918.69918.690
1706740800918.6900.00918.69918.69918.690
1706654400918.6900.00918.69918.69918.690
1706568000918.6900.00918.69918.69918.690
1706308800918.6900.00918.69918.69918.690
1706222400918.6900.00918.69918.69918.691
1706136000918.6900.00918.69918.69918.690
1706049600918.6900.00918.69918.69918.690
1705963200918.6900.00918.69918.69918.690
1705704000918.6900.00918.69918.69918.690
1705617600918.6900.00918.69918.69918.690
1705531200918.6900.00918.69918.69918.690
1705444800918.6900.00918.69918.69918.690
1705358400918.6900.00918.69918.69918.690
1705099200918.6900.00918.69918.69918.690
1705012800918.6900.00918.69918.69918.690
1704926400918.6900.00918.69918.69918.690
1704840000918.6900.00918.69918.69918.690
1704753600918.6900.00918.69918.69918.690
1704494400918.6900.00918.69918.69918.690
1704408000918.6900.00918.69918.69918.690
1704321600918.6900.00918.69918.69918.690
1704235200918.6900.00918.69918.69918.690
1703889600918.6900.00918.69918.69918.690
1703803200918.6900.00918.69918.69918.690
1703716800918.6900.00918.69918.69918.690
1703284800918.6900.00918.69918.69918.690
1703198400918.6900.00918.69918.69918.690
1703112000918.6900.00918.69918.69918.690
1703025600918.6900.00918.69918.69918.690
1702939200918.6900.00918.69918.69918.690
1702680000918.6900.00918.69918.69918.6914
1702593600918.6900.00918.69918.69918.690
1702507200918.6900.00918.69918.69918.693
1702420800918.6900.00918.69918.69918.690
1702334400918.6900.00918.69918.69918.690
1702075200918.6900.00918.69918.69918.690
1701988800918.6900.00918.69918.69918.690
1701902400918.6900.00918.69918.69918.690
1701816000918.6900.00918.69918.69918.690
1701729600918.6900.00918.69918.69918.696

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com