We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1107 | 1107 | 1107 | 144 | 1107 | CS |
| 4 | 0 | 0 | 1107 | 1107 | 1107 | 144 | 1107 | CS |
| 12 | -22.16 | -1.96252081193 | 1129.16 | 1144.11 | 1107 | 197 | 1129.65290487 | CS |
| 26 | 188.31 | 20.4976651536 | 918.69 | 1144.11 | 900 | 238 | 1034.26304366 | CS |
| 52 | 329.97 | 42.465541871 | 777.03 | 1144.11 | 777.03 | 223 | 894.83404754 | CS |
| 156 | 687 | 163.571428571 | 420 | 1144.11 | 393.76 | 340 | 545.12903973 | CS |
| 260 | 667.61 | 151.940189809 | 439.39 | 1144.11 | 244.75 | 345 | 495.05151366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721943600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 144 |
| 1721857200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721770800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721684400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721425200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721338800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721252400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721166000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1721079600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720820400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720734000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720647600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720561200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720474800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720215600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720129200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1720042800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719956400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719610800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719524400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719438000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719351600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719265200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1719006000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718919600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718833200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718746800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718660400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718401200 | 1107 | -25.48 | -2.25 | 1107 | 1107 | 1107 | 100 |
| 1718314800 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718228400 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718142000 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718055600 | 1132.48 | -10.37 | -0.91 | 1132.48 | 1132.48 | 1132.48 | 100 |
| 1717796400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717710000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 25 |
| 1717623600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717537200 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717450800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717191600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717105200 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717018800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716932400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716846000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716586800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716500400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 8 |
| 1716414000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716327600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715982000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715895600 | 1142.85 | 9.32 | 0.82 | 1142.85 | 1142.85 | 1142.85 | 100 |
| 1715809200 | 1133.53 | 0 | 0.00 | 1133.53 | 1133.53 | 1133.53 | 0 |
| 1715722800 | 1133.53 | 230.21 | 25.48 | 1129.16 | 1144.1099 | 1129.16 | 900 |
| 1715636400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715377200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715290800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715204400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715118000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715031600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714772400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714686000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714599600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714513200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714426800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
