We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.72 | 2.2404060736 | 1371.18 | 1401.9 | 1354 | 22 | 1355.27259259 | CS |
| 4 | 30.72 | 2.2404060736 | 1371.18 | 1401.9 | 1354 | 8 | 1360.37496855 | CS |
| 12 | 52.9 | 3.9214232765 | 1349 | 1401.9 | 1349 | 15 | 1377.47860116 | CS |
| 26 | 320.29 | 29.612337164 | 1081.61 | 1401.9 | 1067.91 | 12 | 1284.25595661 | CS |
| 52 | 483.21 | 52.5977206675 | 918.69 | 1401.9 | 900 | 16 | 1131.67901639 | CS |
| 156 | 919.2 | 190.428837787 | 482.7 | 1401.9 | 446.16 | 104 | 577.13360358 | CS |
| 260 | 936.3 | 201.095360825 | 465.6 | 1401.9 | 244.75 | 95 | 506.0073838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1738708800 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1738622400 | 1354 | -17.18 | -1.25 | 1354 | 1354 | 1354 | 100 |
| 1738363200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 8 |
| 1738276800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1738190400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 4 |
| 1738104000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 30 |
| 1738017600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737758400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737672000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 7 |
| 1737585600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 5 |
| 1737499200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737412800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737153600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1737067200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 3 |
| 1736980800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736894400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736808000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736548800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736462400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736376000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736289600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736203200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1735944000 | 1371.18 | -20.77 | -1.49 | 1371.18 | 1371.18 | 1371.18 | 200 |
| 1735857600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 1 |
| 1735684800 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735598400 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 2 |
| 1735339200 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735080000 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734993600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734734400 | 1391.95 | -3.22 | -0.23 | 1391.95 | 1391.95 | 1391.95 | 100 |
| 1734648000 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734561600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734475200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734388800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 2 |
| 1734129600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734043200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733956800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733870400 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733784000 | 1395.17 | 46.17 | 3.42 | 1397.29 | 1397.29 | 1395.17 | 300 |
| 1733524800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733438400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733352000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733265600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733179200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732920000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732833600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732747200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732660800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732574400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732315200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732228800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732142400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732056000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731969600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 10 |
| 1731710400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 90 |
| 1731624000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731537600 | 1349 | -1.28 | -0.09 | 1349 | 1349 | 1349 | 100 |
| 1731451200 | 1350.28 | 270.06 | 25.00 | 1350.28 | 1350.28 | 1350.28 | 100 |
| 1731364800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731105600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731019200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730932800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
