Fairfax Financial Holdings Limited Historical Data - FFH.U | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Fairfax Financial Holdings Limited (FFH.U)
Fairfax Financial Holdings Limited (FFH.U) Historical

Fairfax Financial Holdings Limited (FFH.U)

903.32

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-15.37	-1.67303442946	918.69	918.69	900	335	903.56469652	CS
26	89.83	11.0425450835	813.49	925.8	791	256	857.80734812	CS
52	223.81	32.9369692867	679.51	925.8	679.51	201	842.7898277	CS
156	444.57	96.9089918256	458.75	925.8	393.76	339	535.17700456	CS
260	454.32	101.184855234	449	925.8	244.75	343	487.58873553	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	903.32	0	0.00	903.32	903.32	903.32	0
1713390000	903.32	0	0.00	903.32	903.32	903.32	0
1713303600	903.32	0	0.00	903.32	903.32	903.32	0
1713217200	903.32	0	0.00	903.32	903.32	903.32	0
1712958000	903.32	0	0.00	903.32	903.32	903.32	0
1712871600	903.32	0	0.00	903.32	903.32	903.32	0
1712785200	903.32	0	0.00	903.32	903.32	903.32	0
1712698800	903.32	0	0.00	903.32	903.32	903.32	0
1712612400	903.32	0	0.00	903.32	903.32	903.32	0
1712353200	903.32	0	0.00	903.32	903.32	903.32	0
1712266800	903.32	0	0.00	903.32	903.32	903.32	0
1712180400	903.32	0	0.00	903.32	903.32	903.32	0
1712094000	903.32	0	0.00	903.32	903.32	903.32	0
1712007600	903.32	0	0.00	903.32	903.32	903.32	0
1711662000	903.32	0	0.00	903.32	903.32	903.32	0
1711575600	903.32	0	0.00	903.32	903.32	903.32	0
1711489200	903.32	0	0.00	903.32	903.32	903.32	0
1711402800	903.32	0	0.00	903.32	903.32	903.32	0
1711143600	903.32	0	0.00	903.32	903.32	903.32	0
1711057200	903.32	0	0.00	903.32	903.32	903.32	0
1710970800	903.32	0	0.00	903.32	903.32	903.32	0
1710884400	903.32	0	0.00	903.32	903.32	903.32	0
1710798000	903.32	0	0.00	903.32	903.32	903.32	0
1710538800	903.32	0	0.00	903.32	903.32	903.32	0
1710452400	903.32	0	0.00	903.32	903.32	903.32	0
1710366000	903.32	0	0.00	903.32	903.32	903.32	0
1710279600	903.32	0	0.00	903.32	903.32	903.32	0
1710193200	903.32	0	0.00	903.32	903.32	903.32	0
1709937600	903.32	0	0.00	903.32	903.32	903.32	0
1709851200	903.32	0	0.00	903.32	903.32	903.32	0
1709764800	903.32	0	0.00	903.32	903.32	903.32	14
1709678400	903.32	0	0.00	903.32	903.32	903.32	0
1709592000	903.32	0	0.00	903.32	903.32	903.32	0
1709332800	903.32	0	0.00	903.32	903.32	903.32	0
1709246400	903.32	0	0.00	903.32	903.32	903.32	0
1709160000	903.32	0	0.00	903.32	903.32	903.32	0
1709073600	903.32	0	0.00	903.32	903.32	903.32	0
1708987200	903.32	0	0.00	903.32	903.32	903.32	0
1708728000	903.32	0	0.00	903.32	903.32	903.32	0
1708641600	903.32	0	0.00	903.32	903.32	903.32	0
1708555200	903.32	0	0.00	903.32	903.32	903.32	0
1708468800	903.32	0	0.00	903.32	903.32	903.32	0
1708123200	903.32	0	0.00	903.32	903.32	903.32	0
1708036800	903.32	0	0.00	903.32	903.32	903.32	0
1707950400	903.32	0	0.00	903.32	903.32	903.32	0
1707864000	903.32	0	0.00	903.32	903.32	903.32	0
1707777600	903.32	0	0.00	903.32	903.32	903.32	0
1707518400	903.32	-15.37	-1.67	900	903.32	900	975
1707432000	918.69	0	0.00	918.69	918.69	918.69	16
1707345600	918.69	0	0.00	918.69	918.69	918.69	0
1707259200	918.69	0	0.00	918.69	918.69	918.69	0
1707172800	918.69	0	0.00	918.69	918.69	918.69	0
1706913600	918.69	0	0.00	918.69	918.69	918.69	0
1706827200	918.69	0	0.00	918.69	918.69	918.69	0
1706740800	918.69	0	0.00	918.69	918.69	918.69	0
1706654400	918.69	0	0.00	918.69	918.69	918.69	0
1706568000	918.69	0	0.00	918.69	918.69	918.69	0
1706308800	918.69	0	0.00	918.69	918.69	918.69	0
1706222400	918.69	0	0.00	918.69	918.69	918.69	1
1706136000	918.69	0	0.00	918.69	918.69	918.69	0
1706049600	918.69	0	0.00	918.69	918.69	918.69	0
1705963200	918.69	0	0.00	918.69	918.69	918.69	0
1705704000	918.69	0	0.00	918.69	918.69	918.69	0

Fairfax Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions