Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Value Currency Neutral ETF (FCVH)
Fidelity US Value Currency Neutral ETF (FCVH) Historical

FCVH Fidelity US Value Currency Neutral ETF

16.96

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FCVH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	16.96	-0.02	-0.12%	16.92	16.96	16.92	800
Jun 12 2024	16.98	0.08	0.47%	17.04	17.04	16.98	300
Jun 11 2024	16.90	-0.01	-0.06%	16.88	16.90	16.88	200
Jun 10 2024	16.91	0.06	0.36%	16.86	16.93	16.86	1,400
Jun 07 2024	16.85	-0.02	-0.12%	16.85	16.85	16.85	100
Jun 06 2024	16.87	-0.09	-0.53%	16.87	16.87	16.87	206
Jun 05 2024	16.96	0.13	0.77%	16.79	16.97	16.79	1,700
Jun 04 2024	16.83	-0.14	-0.82%	16.80	16.83	16.80	100
Jun 03 2024	16.97	-0.15	-0.88%	16.97	16.97	16.97	0
May 31 2024	17.12	0.11	0.65%	17.12	17.12	17.12	0
May 30 2024	17.01	-0.03	-0.18%	17.02	17.02	17.01	166
May 29 2024	17.04	-0.20	-1.16%	17.04	17.04	17.04	0
May 28 2024	17.24	-0.05	-0.29%	17.29	17.29	17.23	500
May 27 2024	17.29	0.09	0.52%	17.28	17.29	17.25	9,378
May 24 2024	17.20	0.16	0.94%	17.23	17.23	17.20	200
May 23 2024	17.04	-0.05	-0.29%	17.03	17.04	17.03	100
May 22 2024	17.09	-0.05	-0.29%	17.05	17.09	17.05	100
May 21 2024	17.14	0.01	0.06%	17.14	17.14	17.14	98
May 17 2024	17.13	0.03	0.18%	17.13	17.13	17.13	0
May 16 2024	17.10	-0.11	-0.64%	17.15	17.15	17.10	200
May 15 2024	17.21	0.23	1.35%	17.11	17.21	17.11	300
May 14 2024	16.98	0.09	0.53%	16.98	16.98	16.98	0
May 13 2024	16.89	-0.06	-0.35%	16.93	16.93	16.89	128
May 10 2024	16.95	0.01	0.06%	16.95	16.95	16.95	225
May 09 2024	16.94	0.18	1.07%	16.70	16.94	16.70	1,200
May 08 2024	16.76	0.12	0.72%	16.60	16.76	16.60	216
May 07 2024	16.64	-0.04	-0.24%	16.64	16.64	16.64	0
May 06 2024	16.68	0.18	1.09%	16.64	16.68	16.64	900
May 03 2024	16.50	0.17	1.04%	16.50	16.50	16.50	50
May 02 2024	16.33	0.13	0.80%	16.23	16.36	16.23	400
May 01 2024	16.20	-0.12	-0.74%	16.17	16.20	16.17	300
Apr 30 2024	16.32	-0.32	-1.92%	16.38	16.38	16.32	1,700
Apr 29 2024	16.64	0.20	1.22%	16.64	16.64	16.64	0
Apr 26 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Apr 25 2024	16.44	-0.03	-0.18%	16.44	16.44	16.44	40
Apr 24 2024	16.47	0.04	0.24%	16.49	16.49	16.47	2,198
Apr 23 2024	16.43	0.12	0.74%	16.46	16.46	16.43	2,800
Apr 22 2024	16.31	0.18	1.12%	16.27	16.39	16.27	1,900
Apr 19 2024	16.13	-0.02	-0.12%	16.16	16.16	16.13	200
Apr 18 2024	16.15	-0.04	-0.25%	16.10	16.15	16.10	100
Apr 17 2024	16.19	0.00	0.00%	16.30	16.30	16.19	200
Apr 16 2024	16.19	-0.12	-0.74%	16.23	16.23	16.19	100
Apr 15 2024	16.31	-0.14	-0.85%	16.69	16.69	16.31	356
Apr 12 2024	16.45	-0.31	-1.85%	16.47	16.47	16.45	300
Apr 11 2024	16.76	0.08	0.48%	16.65	16.76	16.65	467
Apr 10 2024	16.68	-0.09	-0.54%	16.68	16.68	16.68	0
Apr 09 2024	16.77	-0.11	-0.65%	16.77	16.77	16.77	0
Apr 08 2024	16.88	-0.07	-0.41%	16.88	16.88	16.88	0
Apr 05 2024	16.95	0.21	1.25%	16.80	16.99	16.80	7,900
Apr 04 2024	16.74	-0.17	-1.01%	17.03	17.03	16.74	4,200
Apr 03 2024	16.91	0.10	0.59%	16.91	16.91	16.91	75
Apr 02 2024	16.81	-0.10	-0.59%	16.82	16.82	16.76	930
Apr 01 2024	16.91	-0.01	-0.06%	16.95	16.95	16.91	1,000
Mar 28 2024	16.92	0.14	0.83%	16.85	16.92	16.85	313
Mar 27 2024	16.78	0.17	1.02%	16.80	16.80	16.69	3,775
Mar 26 2024	16.61	-0.08	-0.48%	16.71	16.71	16.61	300
Mar 25 2024	16.69	-0.06	-0.36%	16.71	16.71	16.69	200
Mar 22 2024	16.75	-0.05	-0.30%	16.84	16.84	16.75	100
Mar 21 2024	16.80	0.16	0.96%	16.79	16.82	16.77	2,200
Mar 20 2024	16.64	0.22	1.34%	16.51	16.65	16.51	7,400
Mar 19 2024	16.42	0.11	0.67%	16.42	16.42	16.42	16
Mar 18 2024	16.31	0.10	0.62%	16.40	16.40	16.31	1,200

Fidelity US Value Curren...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions