Fidelity US Value Currency Neutral ETF Historical Data - FCVH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Value Currency Neutral ETF (FCVH)
Fidelity US Value Currency Neutral ETF (FCVH) Historical

Fidelity US Value Currency Neutral ETF (FCVH)

16.32

-0.32

(-1.92%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	16.64	0	0.00	16.64	16.64	16.64	0
1714426800	16.64	0.2	1.22	16.64	16.64	16.64	0
1714167600	16.44	0	0.00	16.44	16.44	16.44	0
1714081200	16.44	-0.03	-0.18	16.44	16.44	16.44	40
1713994800	16.469999	0.04	0.24	16.489999	16.489999	16.469999	2198
1713908400	16.43	0.12	0.74	16.46	16.46	16.43	2800
1713822000	16.309999	0.18	1.12	16.27	16.39	16.27	1900
1713562800	16.129999	-0.02	-0.12	16.16	16.16	16.129999	200
1713476400	16.149999	-0.04	-0.25	16.1	16.149999	16.1	100
1713390000	16.19	0	0.00	16.3	16.3	16.19	200
1713303600	16.19	-0.12	-0.74	16.23	16.23	16.19	100
1713217200	16.309999	-0.14	-0.85	16.69	16.69	16.309999	356
1712958000	16.45	-0.31	-1.85	16.469999	16.469999	16.45	300
1712871600	16.76	0.08	0.48	16.649999	16.76	16.649999	467
1712785200	16.68	-0.09	-0.54	16.68	16.68	16.68	0
1712698800	16.77	-0.11	-0.65	16.77	16.77	16.77	0
1712612400	16.88	-0.07	-0.41	16.88	16.88	16.88	0
1712353200	16.95	0.21	1.25	16.8	16.99	16.8	7900
1712266800	16.739999	-0.17	-1.01	17.03	17.03	16.739999	4200
1712180400	16.91	0.1	0.59	16.91	16.91	16.91	75
1712094000	16.81	-0.1	-0.59	16.82	16.82	16.76	930
1712007600	16.91	-0.01	-0.06	16.95	16.95	16.91	1000
1711662000	16.92	0.14	0.83	16.85	16.92	16.85	313
1711575600	16.78	0.17	1.02	16.8	16.8	16.69	3775
1711489200	16.61	-0.08	-0.48	16.71	16.71	16.61	300
1711402800	16.69	-0.06	-0.36	16.71	16.71	16.69	200
1711143600	16.75	-0.05	-0.30	16.84	16.84	16.75	100
1711057200	16.8	0.16	0.96	16.79	16.82	16.77	2200
1710970800	16.64	0.22	1.34	16.51	16.649999	16.51	7400
1710884400	16.42	0.11	0.67	16.42	16.42	16.42	16
1710798000	16.309999	0.1	0.62	16.399999	16.399999	16.309999	1200
1710538800	16.21	0.01	0.06	16.25	16.25	16.21	300
1710452400	16.2	-0.04	-0.25	16.309999	16.309999	16.149999	7401
1710366000	16.239999	0.09	0.56	16.239999	16.239999	16.239999	0
1710279600	16.149999	0.16	1.00	16.04	16.149999	16.04	4200
1710193200	15.99	-0.01	-0.06	15.95	15.99	15.95	6307
1709937600	16	-0.07	-0.44	16.1	16.12	16	14020
1709851200	16.07	0.17	1.07	16.079999	16.079999	16.07	300
1709764800	15.9	0.13	0.82	15.88	15.9	15.88	138
1709678400	15.77	-0.08	-0.50	15.77	15.77	15.77	0
1709592000	15.85	0.02	0.13	15.91	15.91	15.85	800
1709332800	15.83	0.1	0.64	15.83	15.83	15.83	600
1709246400	15.73	0.13	0.83	15.73	15.73	15.73	0
1709160000	15.6	-0.01	-0.06	15.6	15.6	15.6	6100
1709073600	15.61	0.05	0.32	15.61	15.61	15.61	0
1708987200	15.56	0	0.00	15.56	15.56	15.56	0
1708728000	15.56	0.08	0.52	15.6	15.6	15.53	400
1708641600	15.48	0.3	1.98	15.45	15.48	15.45	16200
1708555200	15.18	0.02	0.13	15.18	15.18	15.18	0
1708468800	15.16	-0.07	-0.46	15.17	15.2	15.16	5700
1708123200	15.23	-0.06	-0.39	15.27	15.27	15.23	10300
1708036800	15.29	0.2	1.33	15.22	15.29	15.21	1700
1707950400	15.09	0.11	0.73	15	15.09	15	1000
1707864000	14.98	-0.28	-1.83	14.98	14.98	14.98	0
1707777600	15.26	0.06	0.39	15.31	15.31	15.26	2600
1707518400	15.2	0.04	0.26	15.2	15.2	15.2	25
1707432000	15.16	0.03	0.20	15.15	15.17	15.15	700
1707345600	15.13	0.14	0.93	15.13	15.13	15.13	0
1707259200	14.99	0.02	0.13	14.98	14.99	14.98	100
1707172800	14.97	-0.07	-0.47	14.97	15	14.97	7300
1706913600	15.04	0.11	0.74	15.04	15.04	15.04	0
1706827200	14.93	0.04	0.27	14.83	14.93	14.83	300

Fidelity US Value Curren...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions