Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Value ETF (FCUV.U)
Fidelity US Value ETF (FCUV.U) Historical

FCUV.U Fidelity US Value ETF

12.92

-0.08 (-0.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FCUV.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.92	-0.08	-0.62%	12.92	12.92	12.92	11
Jun 13 2024	13.00	-0.03	-0.23%	12.93	13.00	12.93	400
Jun 12 2024	13.03	0.06	0.46%	13.03	13.03	13.03	50
Jun 11 2024	12.97	0.00	0.00%	12.97	12.97	12.97	100
Jun 10 2024	12.97	0.05	0.39%	12.96	12.97	12.96	800
Jun 07 2024	12.92	-0.02	-0.15%	12.92	12.92	12.92	0
Jun 06 2024	12.94	-0.07	-0.54%	13.55	13.55	12.94	6,170
Jun 05 2024	13.01	0.10	0.77%	12.98	13.01	12.98	1,100
Jun 04 2024	12.91	-0.10	-0.77%	12.88	12.91	12.88	1,552
Jun 03 2024	13.01	-0.13	-0.99%	13.01	13.01	13.01	0
May 31 2024	13.14	0.09	0.69%	13.02	13.14	13.02	1,300
May 30 2024	13.05	-0.02	-0.15%	13.05	13.05	13.05	28
May 29 2024	13.07	-0.15	-1.13%	13.12	13.12	13.07	2,000
May 28 2024	13.22	-0.07	-0.53%	13.28	13.28	13.22	5,100
May 27 2024	13.29	0.11	0.83%	13.26	13.29	13.26	6,500
May 24 2024	13.18	0.12	0.92%	13.18	13.18	13.18	95
May 23 2024	13.06	-0.05	-0.38%	13.06	13.06	13.06	0
May 22 2024	13.11	-0.03	-0.23%	13.13	13.13	13.11	200
May 21 2024	13.14	0.01	0.08%	13.14	13.14	13.14	0
May 17 2024	13.13	0.02	0.15%	13.13	13.13	13.13	0
May 16 2024	13.11	-0.08	-0.61%	13.11	13.11	13.11	36
May 15 2024	13.19	0.17	1.31%	13.19	13.19	13.19	0
May 14 2024	13.02	0.08	0.62%	13.02	13.02	13.02	69
May 13 2024	12.94	-0.05	-0.38%	12.94	12.94	12.94	0
May 10 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
May 09 2024	12.99	0.14	1.09%	12.93	12.99	12.93	7,200
May 08 2024	12.85	0.10	0.78%	12.85	12.85	12.85	0
May 07 2024	12.75	-0.04	-0.31%	12.75	12.75	12.75	100
May 06 2024	12.79	0.15	1.19%	12.79	12.79	12.79	1,000
May 03 2024	12.64	0.13	1.04%	12.64	12.64	12.64	0
May 02 2024	12.51	0.09	0.72%	12.51	12.51	12.51	0
May 01 2024	12.42	-0.08	-0.64%	12.42	12.42	12.42	57
Apr 30 2024	12.50	-0.25	-1.96%	12.50	12.50	12.50	0
Apr 29 2024	12.75	0.15	1.19%	12.75	12.75	12.75	0
Apr 26 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Apr 25 2024	12.60	-0.02	-0.16%	12.59	12.60	12.59	1,300
Apr 24 2024	12.62	0.03	0.24%	12.66	12.66	12.60	1,300
Apr 23 2024	12.59	0.09	0.72%	12.59	12.59	12.59	0
Apr 22 2024	12.50	0.14	1.13%	12.53	12.53	12.50	100
Apr 19 2024	12.36	-0.02	-0.16%	12.36	12.36	12.36	0
Apr 18 2024	12.38	-0.03	-0.24%	12.38	12.38	12.38	0
Apr 17 2024	12.41	0.00	0.00%	12.41	12.41	12.41	0
Apr 16 2024	12.41	-0.09	-0.72%	12.41	12.41	12.41	25
Apr 15 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	0
Apr 12 2024	12.60	-0.24	-1.87%	12.60	12.60	12.60	0
Apr 11 2024	12.84	0.07	0.55%	12.84	12.84	12.84	0
Apr 10 2024	12.77	-0.07	-0.55%	12.65	12.77	12.65	1,600
Apr 09 2024	12.84	-0.09	-0.70%	12.93	12.93	12.84	450
Apr 08 2024	12.93	-0.05	-0.39%	12.93	12.93	12.93	0
Apr 05 2024	12.98	0.16	1.25%	12.84	12.98	12.84	800
Apr 04 2024	12.82	-0.13	-1.00%	12.94	12.94	12.82	300
Apr 03 2024	12.95	0.08	0.62%	12.92	12.95	12.92	200
Apr 02 2024	12.87	-0.08	-0.62%	12.84	12.87	12.82	6,200
Apr 01 2024	12.95	-0.01	-0.08%	12.95	12.95	12.95	0
Mar 28 2024	12.96	0.11	0.86%	12.96	12.96	12.96	0
Mar 27 2024	12.85	0.13	1.02%	12.82	12.85	12.79	300
Mar 26 2024	12.72	-0.06	-0.47%	12.72	12.72	12.72	0
Mar 25 2024	12.78	-0.05	-0.39%	12.78	12.78	12.78	0
Mar 22 2024	12.83	-0.05	-0.39%	12.83	12.83	12.83	200
Mar 21 2024	12.88	0.13	1.02%	12.88	12.88	12.88	501
Mar 20 2024	12.75	0.16	1.27%	12.75	12.75	12.75	0
Mar 19 2024	12.59	0.09	0.72%	12.54	12.59	12.54	100
Mar 18 2024	12.50	0.08	0.64%	12.50	12.50	12.50	0

Fidelity US Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions