Fidelity US Value ETF Historical Data - FCUV.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Value ETF (FCUV.U)
Fidelity US Value ETF (FCUV.U) Historical

Fidelity US Value ETF (FCUV.U)

12.65

0.05

(0.40%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.6	0	0.00	12.6	12.6	12.6	0
1714081200	12.6	-0.02	-0.16	12.59	12.6	12.59	1300
1713994800	12.62	0.03	0.24	12.66	12.66	12.6	1300
1713908400	12.59	0.09	0.72	12.59	12.59	12.59	0
1713822000	12.5	0.14	1.13	12.53	12.53	12.5	100
1713562800	12.36	-0.02	-0.16	12.36	12.36	12.36	0
1713476400	12.38	-0.03	-0.24	12.38	12.38	12.38	0
1713390000	12.41	0	0.00	12.41	12.41	12.41	0
1713303600	12.41	-0.09	-0.72	12.41	12.41	12.41	25
1713217200	12.5	-0.1	-0.79	12.5	12.5	12.5	0
1712958000	12.6	-0.24	-1.87	12.6	12.6	12.6	0
1712871600	12.84	0.07	0.55	12.84	12.84	12.84	0
1712785200	12.77	-0.07	-0.55	12.65	12.77	12.65	1600
1712698800	12.84	-0.09	-0.70	12.93	12.93	12.84	450
1712612400	12.93	-0.05	-0.39	12.93	12.93	12.93	0
1712353200	12.98	0.16	1.25	12.84	12.98	12.84	800
1712266800	12.82	-0.13	-1.00	12.94	12.94	12.82	300
1712180400	12.95	0.08	0.62	12.92	12.95	12.92	200
1712094000	12.87	-0.08	-0.62	12.84	12.87	12.82	6200
1712007600	12.95	-0.01	-0.08	12.95	12.95	12.95	0
1711662000	12.96	0.11	0.86	12.96	12.96	12.96	0
1711575600	12.85	0.13	1.02	12.82	12.85	12.79	300
1711489200	12.72	-0.06	-0.47	12.72	12.72	12.72	0
1711402800	12.78	-0.05	-0.39	12.78	12.78	12.78	0
1711143600	12.83	-0.05	-0.39	12.83	12.83	12.83	200
1711057200	12.88	0.13	1.02	12.88	12.88	12.88	501
1710970800	12.75	0.16	1.27	12.75	12.75	12.75	0
1710884400	12.59	0.09	0.72	12.54	12.59	12.54	100
1710798000	12.5	0.08	0.64	12.5	12.5	12.5	0
1710538800	12.42	0.01	0.08	12.42	12.42	12.42	0
1710452400	12.41	-0.04	-0.32	12.41	12.41	12.41	0
1710366000	12.45	0.07	0.57	12.48	12.48	12.45	1700
1710279600	12.38	0.12	0.98	12.38	12.38	12.38	0
1710193200	12.26	0	0.00	12.26	12.26	12.26	3700
1709937600	12.26	-0.06	-0.49	12.26	12.26	12.26	0
1709851200	12.32	0.14	1.15	12.32	12.32	12.32	0
1709764800	12.18	0.1	0.83	12.18	12.19	12.18	600
1709678400	12.08	-0.06	-0.49	12.08	12.08	12.08	0
1709592000	12.14	0.01	0.08	12.14	12.14	12.14	0
1709332800	12.13	0.07	0.58	12.13	12.13	12.13	0
1709246400	12.06	0.1	0.84	12.06	12.06	12.06	100
1709160000	11.96	0	0.00	11.96	11.96	11.96	0
1709073600	11.96	0.04	0.34	11.96	11.96	11.96	0
1708987200	11.92	0	0.00	11.92	11.92	11.92	0
1708728000	11.92	0.06	0.51	11.92	11.92	11.92	0
1708641600	11.86	0.23	1.98	11.79	11.87	11.79	3900
1708555200	11.63	0.02	0.17	11.63	11.63	11.63	0
1708468800	11.61	-0.06	-0.51	11.62	11.62	11.61	300
1708123200	11.67	-0.04	-0.34	11.71	11.71	11.67	7600
1708036800	11.71	0.14	1.21	11.67	11.71	11.67	1400
1707950400	11.57	0.1	0.87	11.54	11.57	11.54	6000
1707864000	11.47	-0.23	-1.97	11.47	11.47	11.47	0
1707777600	11.7	0.05	0.43	11.7	11.7	11.7	100
1707518400	11.65	0.03	0.26	11.65	11.65	11.65	500
1707432000	11.62	0.03	0.26	11.62	11.62	11.62	0
1707345600	11.59	0.1	0.87	11.59	11.59	11.59	0
1707259200	11.49	0.02	0.17	11.49	11.49	11.49	0
1707172800	11.47	-0.06	-0.52	11.49	11.49	11.47	100
1706913600	11.53	0.09	0.79	11.53	11.53	11.53	0
1706827200	11.44	0.03	0.26	11.44	11.44	11.44	0
1706740800	11.41	-0.16	-1.38	11.41	11.41	11.41	100
1706654400	11.57	0.1	0.87	11.56	11.57	11.56	800
1706568000	11.47	0.04	0.35	11.47	11.47	11.47	0

Fidelity US Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions