We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 28.59 | 0.28 | 0.99 | 28.59 | 28.59 | 28.59 | 0 |
| 1715722800 | 28.31 | 0.15 | 0.53 | 28.31 | 28.31 | 28.31 | 0 |
| 1715636400 | 28.16 | 0.05 | 0.18 | 28.16 | 28.16 | 28.16 | 0 |
| 1715377200 | 28.11 | 0.1 | 0.36 | 28.11 | 28.11 | 28.11 | 0 |
| 1715290800 | 28.01 | 0.14 | 0.50 | 28.01 | 28.01 | 28.01 | 0 |
| 1715204400 | 27.87 | 0.08 | 0.29 | 27.87 | 27.87 | 27.87 | 0 |
| 1715118000 | 27.79 | 0.07 | 0.25 | 27.79 | 27.79 | 27.79 | 0 |
| 1715031600 | 27.72 | 0.2 | 0.73 | 27.72 | 27.72 | 27.72 | 0 |
| 1714772400 | 27.52 | 0.36 | 1.33 | 27.52 | 27.52 | 27.52 | 0 |
| 1714686000 | 27.16 | 0.06 | 0.22 | 24.95 | 27.16 | 24.95 | 100 |
| 1714599600 | 27.1 | -0.17 | -0.62 | 27.1 | 27.1 | 27.1 | 0 |
| 1714513200 | 27.27 | -0.29 | -1.05 | 27.27 | 27.27 | 27.27 | 0 |
| 1714426800 | 27.56 | 0.07 | 0.25 | 27.56 | 27.56 | 27.56 | 0 |
| 1714167600 | 27.49 | 0.14 | 0.51 | 27.49 | 27.49 | 27.49 | 0 |
| 1714081200 | 27.35 | -0.17 | -0.62 | 27.35 | 27.35 | 27.35 | 0 |
| 1713994800 | 27.52 | 0.05 | 0.18 | 27.52 | 27.52 | 27.52 | 0 |
| 1713908400 | 27.47 | 0.24 | 0.88 | 27.47 | 27.47 | 27.47 | 0 |
| 1713822000 | 27.23 | 0.23 | 0.85 | 27.23 | 27.23 | 27.23 | 0 |
| 1713562800 | 27 | -0.06 | -0.22 | 27 | 27 | 27 | 0 |
| 1713476400 | 27.06 | -0.04 | -0.15 | 27.06 | 27.06 | 27.06 | 0 |
| 1713390000 | 27.1 | -0.1 | -0.37 | 27.1 | 27.1 | 27.1 | 0 |
| 1713303600 | 27.2 | -0.07 | -0.26 | 24.7 | 27.2 | 24.7 | 100 |
| 1713217200 | 27.27 | -0.19 | -0.69 | 27.27 | 27.27 | 27.27 | 0 |
| 1712958000 | 27.46 | -0.42 | -1.51 | 27.46 | 27.46 | 27.46 | 0 |
| 1712871600 | 27.88 | 0.15 | 0.54 | 27.88 | 27.88 | 27.88 | 0 |
| 1712785200 | 27.73 | -0.29 | -1.03 | 27.73 | 27.73 | 27.73 | 0 |
| 1712698800 | 28.02 | 0.03 | 0.11 | 28.02 | 28.02 | 28.02 | 0 |
| 1712612400 | 27.99 | -0.02 | -0.07 | 27.99 | 27.99 | 27.99 | 0 |
| 1712353200 | 28.01 | 0.18 | 0.65 | 28.01 | 28.01 | 28.01 | 0 |
| 1712266800 | 27.83 | -0.28 | -1.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1712180400 | 28.11 | -0.02 | -0.07 | 28.11 | 28.11 | 28.11 | 0 |
| 1712094000 | 28.13 | -0.17 | -0.60 | 28.13 | 28.13 | 28.13 | 0 |
| 1712007600 | 28.3 | -0.17 | -0.60 | 28.3 | 28.3 | 28.3 | 0 |
| 1711662000 | 28.47 | 0.12 | 0.42 | 28.47 | 28.47 | 28.47 | 0 |
| 1711575600 | 28.35 | 0.3 | 1.07 | 28.35 | 28.35 | 28.35 | 0 |
| 1711489200 | 28.05 | -0.07 | -0.25 | 28.05 | 28.05 | 28.05 | 0 |
| 1711402800 | 28.12 | -0.17 | -0.60 | 28.12 | 28.12 | 28.12 | 0 |
| 1711143600 | 28.29 | -0.08 | -0.28 | 28.29 | 28.29 | 28.29 | 0 |
| 1711057200 | 28.37 | 0.16 | 0.57 | 28.37 | 28.37 | 28.37 | 0 |
| 1710970800 | 28.21 | 0.25 | 0.89 | 28.21 | 28.21 | 28.21 | 0 |
| 1710884400 | 27.96 | 0.16 | 0.58 | 27.96 | 27.96 | 27.96 | 0 |
| 1710798000 | 27.8 | 0.08 | 0.29 | 27.8 | 27.8 | 27.8 | 0 |
| 1710538800 | 27.72 | -0.1 | -0.36 | 27.72 | 27.72 | 27.72 | 0 |
| 1710452400 | 27.82 | -0.16 | -0.57 | 27.82 | 27.82 | 27.82 | 0 |
| 1710366000 | 27.98 | -0.02 | -0.07 | 27.98 | 27.98 | 27.98 | 0 |
| 1710279600 | 28 | 0.24 | 0.86 | 28 | 28 | 28 | 0 |
| 1710193200 | 27.76 | 0.03 | 0.11 | 27.76 | 27.76 | 27.76 | 0 |
| 1709937600 | 27.73 | -0.1 | -0.36 | 27.73 | 27.73 | 27.73 | 0 |
| 1709851200 | 27.83 | 0.17 | 0.61 | 27.83 | 27.83 | 27.83 | 0 |
| 1709764800 | 27.66 | 0.16 | 0.58 | 27.66 | 27.66 | 27.66 | 0 |
| 1709678400 | 27.5 | -0.2 | -0.72 | 27.5 | 27.5 | 27.5 | 0 |
| 1709592000 | 27.7 | 0.06 | 0.22 | 27.7 | 27.7 | 27.7 | 0 |
| 1709332800 | 27.64 | 0.15 | 0.55 | 27.64 | 27.64 | 27.64 | 0 |
| 1709246400 | 27.49 | 0.13 | 0.48 | 27.49 | 27.49 | 27.49 | 0 |
| 1709160000 | 27.36 | -0.06 | -0.22 | 27.36 | 27.36 | 27.36 | 0 |
| 1709073600 | 27.42 | 0.03 | 0.11 | 27.42 | 27.42 | 27.42 | 0 |
| 1708987200 | 27.39 | -0.17 | -0.62 | 27.39 | 27.39 | 27.39 | 0 |
| 1708728000 | 27.56 | 0.09 | 0.33 | 27.56 | 27.56 | 27.56 | 0 |
| 1708641600 | 27.47 | 0.45 | 1.67 | 27.47 | 27.47 | 27.47 | 0 |
| 1708555200 | 27.02 | 0.08 | 0.30 | 27.02 | 27.02 | 27.02 | 0 |
| 1708468800 | 26.94 | -0.19 | -0.70 | 26.94 | 26.94 | 26.94 | 0 |
| 1708123200 | 27.13 | -0.05 | -0.18 | 27.13 | 27.13 | 27.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
