ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCCD Fidelity Canadian High Dividend ETF

28.31
0.05 (0.18%)
Jul 17 2024 - Closed
Delayed by 15 minutes

FCCD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 28.26 0.00 0.00% 28.26 28.26 28.26 0
Jul 16 2024 28.26 0.15 0.53% 28.24 28.27 28.22 9,736
Jul 15 2024 28.11 0.19 0.68% 28.08 28.16 28.08 5,233
Jul 12 2024 27.92 0.16 0.58% 27.85 27.98 27.85 10,300
Jul 11 2024 27.76 0.32 1.17% 27.63 27.76 27.63 1,452
Jul 10 2024 27.44 0.26 0.96% 27.36 27.44 27.36 4,500
Jul 09 2024 27.18 -0.14 -0.51% 27.26 27.26 27.17 2,441
Jul 08 2024 27.32 0.10 0.37% 27.23 27.32 27.20 2,805
Jul 05 2024 27.22 -0.24 -0.87% 27.33 27.34 27.22 1,118
Jul 04 2024 27.46 0.04 0.15% 27.53 27.53 27.46 1,606
Jul 03 2024 27.42 0.29 1.07% 27.30 27.42 27.30 2,700
Jul 02 2024 27.13 0.07 0.26% 27.04 27.13 27.00 1,612
Jun 28 2024 27.06 0.03 0.11% 27.09 27.11 27.05 1,700
Jun 27 2024 27.03 0.14 0.52% 26.99 27.03 26.95 1,484
Jun 26 2024 26.89 -0.15 -0.55% 26.82 26.89 26.82 4,719
Jun 25 2024 27.04 -0.15 -0.55% 27.05 27.09 26.98 5,002
Jun 24 2024 27.19 0.51 1.91% 27.03 27.19 26.99 2,721
Jun 21 2024 26.68 -0.09 -0.34% 26.70 26.71 26.67 3,300
Jun 20 2024 26.77 0.07 0.26% 26.70 26.77 26.70 18,544
Jun 19 2024 26.70 -0.16 -0.60% 26.80 26.83 26.70 6,346
Jun 18 2024 26.86 0.07 0.26% 26.90 26.99 26.83 7,125
Jun 17 2024 26.79 -0.10 -0.37% 26.72 26.80 26.72 1,401
Jun 14 2024 26.89 -0.10 -0.37% 26.88 26.89 26.78 2,453
Jun 13 2024 26.99 -0.36 -1.32% 27.14 27.14 26.99 5,890
Jun 12 2024 27.35 0.04 0.15% 27.60 27.63 27.35 9,729
Jun 11 2024 27.31 -0.21 -0.76% 27.32 27.32 27.30 305
Jun 10 2024 27.52 0.05 0.18% 27.50 27.56 27.50 2,250
Jun 07 2024 27.47 -0.20 -0.72% 27.47 27.47 27.47 506
Jun 06 2024 27.67 0.06 0.22% 27.67 27.69 27.64 4,635
Jun 05 2024 27.61 0.17 0.62% 27.50 27.62 27.50 4,902
Jun 04 2024 27.44 -0.07 -0.25% 27.45 27.45 27.27 2,950
Jun 03 2024 27.51 -0.18 -0.65% 27.68 27.70 27.51 2,431
May 31 2024 27.69 0.28 1.02% 27.54 27.69 27.54 500
May 30 2024 27.41 0.17 0.62% 27.42 27.42 27.41 3,408
May 29 2024 27.24 -0.56 -2.01% 27.41 27.48 27.24 2,300
May 28 2024 27.80 -0.14 -0.50% 27.84 27.84 27.77 2,504
May 27 2024 27.94 0.03 0.11% 27.98 27.98 27.94 5,625
May 24 2024 27.91 0.07 0.25% 27.95 27.97 27.89 4,608
May 23 2024 27.84 -0.22 -0.78% 27.91 27.93 27.80 4,300
May 22 2024 28.06 -0.13 -0.46% 28.17 28.17 28.06 13,291
May 21 2024 28.19 -0.01 -0.04% 28.09 28.27 28.09 15,670
May 17 2024 28.20 0.13 0.46% 28.10 28.20 28.10 810
May 16 2024 28.07 0.09 0.32% 28.07 28.09 28.07 1,160
May 15 2024 27.98 0.02 0.07% 28.02 28.04 27.96 1,675
May 14 2024 27.96 -0.03 -0.11% 27.97 27.97 27.94 1,937
May 13 2024 27.99 -0.04 -0.14% 28.08 28.08 27.99 4,287
May 10 2024 28.03 -0.02 -0.07% 28.10 28.10 28.03 1,052
May 09 2024 28.05 0.13 0.47% 27.91 28.12 27.91 6,181
May 08 2024 27.92 0.16 0.58% 27.68 27.92 27.68 1,660
May 07 2024 27.76 0.05 0.18% 27.79 27.83 27.76 11,967
May 06 2024 27.71 0.34 1.24% 27.46 27.72 27.46 12,241
May 03 2024 27.37 0.10 0.37% 27.38 27.46 27.33 1,609
May 02 2024 27.27 0.15 0.55% 27.22 27.32 27.19 3,133
May 01 2024 27.12 -0.03 -0.11% 27.04 27.26 27.04 3,055
Apr 30 2024 27.15 -0.23 -0.84% 27.35 27.35 27.15 2,474
Apr 29 2024 27.38 0.10 0.37% 27.37 27.39 27.32 1,131
Apr 26 2024 27.28 0.05 0.18% 27.24 27.30 27.24 1,306
Apr 25 2024 27.23 -0.15 -0.55% 27.05 27.23 27.05 1,653
Apr 24 2024 27.38 -0.11 -0.40% 27.37 27.38 27.32 2,210
Apr 23 2024 27.49 0.10 0.37% 27.42 27.53 27.42 1,510
Apr 22 2024 27.39 0.14 0.51% 27.30 27.40 27.25 7,514
Apr 19 2024 27.25 0.22 0.81% 27.10 27.29 27.10 2,015

Your Recent History

Delayed Upgrade Clock