Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian High Dividend ETF (FCCD)
Fidelity Canadian High Dividend ETF (FCCD) Historical

FCCD Fidelity Canadian High Dividend ETF

26.68

-0.09 (-0.34%)

Jun 21 2024 - Closed

Delayed by 15 minutes

FCCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	26.77	0.00	0.00%	26.77	26.77	26.77	0
Jun 20 2024	26.77	0.07	0.26%	26.70	26.77	26.70	18,544
Jun 19 2024	26.70	-0.16	-0.60%	26.80	26.83	26.70	6,346
Jun 18 2024	26.86	0.07	0.26%	26.90	26.99	26.83	7,125
Jun 17 2024	26.79	-0.10	-0.37%	26.72	26.80	26.72	1,401
Jun 14 2024	26.89	-0.10	-0.37%	26.88	26.89	26.78	2,453
Jun 13 2024	26.99	-0.36	-1.32%	27.14	27.14	26.99	5,890
Jun 12 2024	27.35	0.04	0.15%	27.60	27.63	27.35	9,729
Jun 11 2024	27.31	-0.21	-0.76%	27.32	27.32	27.30	305
Jun 10 2024	27.52	0.05	0.18%	27.50	27.56	27.50	2,250
Jun 07 2024	27.47	-0.20	-0.72%	27.47	27.47	27.47	506
Jun 06 2024	27.67	0.06	0.22%	27.67	27.69	27.64	4,635
Jun 05 2024	27.61	0.17	0.62%	27.50	27.62	27.50	4,902
Jun 04 2024	27.44	-0.07	-0.25%	27.45	27.45	27.27	2,950
Jun 03 2024	27.51	-0.18	-0.65%	27.68	27.70	27.51	2,431
May 31 2024	27.69	0.28	1.02%	27.54	27.69	27.54	500
May 30 2024	27.41	0.17	0.62%	27.42	27.42	27.41	3,408
May 29 2024	27.24	-0.56	-2.01%	27.41	27.48	27.24	2,300
May 28 2024	27.80	-0.14	-0.50%	27.84	27.84	27.77	2,504
May 27 2024	27.94	0.03	0.11%	27.98	27.98	27.94	5,625
May 24 2024	27.91	0.07	0.25%	27.95	27.97	27.89	4,608
May 23 2024	27.84	-0.22	-0.78%	27.91	27.93	27.80	4,300
May 22 2024	28.06	-0.13	-0.46%	28.17	28.17	28.06	13,291
May 21 2024	28.19	-0.01	-0.04%	28.09	28.27	28.09	15,670
May 17 2024	28.20	0.13	0.46%	28.10	28.20	28.10	810
May 16 2024	28.07	0.09	0.32%	28.07	28.09	28.07	1,160
May 15 2024	27.98	0.02	0.07%	28.02	28.04	27.96	1,675
May 14 2024	27.96	-0.03	-0.11%	27.97	27.97	27.94	1,937
May 13 2024	27.99	-0.04	-0.14%	28.08	28.08	27.99	4,287
May 10 2024	28.03	-0.02	-0.07%	28.10	28.10	28.03	1,052
May 09 2024	28.05	0.13	0.47%	27.91	28.12	27.91	6,181
May 08 2024	27.92	0.16	0.58%	27.68	27.92	27.68	1,660
May 07 2024	27.76	0.05	0.18%	27.79	27.83	27.76	11,967
May 06 2024	27.71	0.34	1.24%	27.46	27.72	27.46	12,241
May 03 2024	27.37	0.10	0.37%	27.38	27.46	27.33	1,609
May 02 2024	27.27	0.15	0.55%	27.22	27.32	27.19	3,133
May 01 2024	27.12	-0.03	-0.11%	27.04	27.26	27.04	3,055
Apr 30 2024	27.15	-0.23	-0.84%	27.35	27.35	27.15	2,474
Apr 29 2024	27.38	0.10	0.37%	27.37	27.39	27.32	1,131
Apr 26 2024	27.28	0.05	0.18%	27.24	27.30	27.24	1,306
Apr 25 2024	27.23	-0.15	-0.55%	27.05	27.23	27.05	1,653
Apr 24 2024	27.38	-0.11	-0.40%	27.37	27.38	27.32	2,210
Apr 23 2024	27.49	0.10	0.37%	27.42	27.53	27.42	1,510
Apr 22 2024	27.39	0.14	0.51%	27.30	27.40	27.25	7,514
Apr 19 2024	27.25	0.22	0.81%	27.10	27.29	27.10	2,015
Apr 18 2024	27.03	0.04	0.15%	27.03	27.06	27.01	4,518
Apr 17 2024	26.99	0.02	0.07%	27.11	27.11	26.90	3,904
Apr 16 2024	26.97	-0.16	-0.59%	26.90	27.06	26.90	3,077
Apr 15 2024	27.13	-0.24	-0.88%	27.33	27.33	27.07	5,155
Apr 12 2024	27.37	-0.24	-0.87%	27.50	27.50	27.37	2,236
Apr 11 2024	27.61	-0.15	-0.54%	27.52	27.61	27.52	2,100
Apr 10 2024	27.76	-0.23	-0.82%	27.79	27.80	27.65	6,003
Apr 09 2024	27.99	0.22	0.79%	27.87	27.99	27.87	1,551
Apr 08 2024	27.77	0.05	0.18%	27.79	27.79	27.64	5,371
Apr 05 2024	27.72	0.24	0.87%	27.52	27.73	27.52	2,401
Apr 04 2024	27.48	-0.07	-0.25%	27.59	27.59	27.46	1,300
Apr 03 2024	27.55	0.11	0.40%	27.48	27.56	27.48	1,900
Apr 02 2024	27.44	-0.19	-0.69%	27.45	27.47	27.43	1,444
Apr 01 2024	27.63	-0.04	-0.14%	27.71	27.71	27.60	2,584
Mar 28 2024	27.67	0.12	0.44%	27.60	27.71	27.60	6,120
Mar 27 2024	27.55	0.27	0.99%	27.29	27.55	27.29	2,170
Mar 26 2024	27.28	0.00	0.00%	27.35	27.35	27.24	2,101
Mar 25 2024	27.28	-0.08	-0.29%	27.29	27.34	27.28	3,201

Fidelity Canadian High D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions