ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCCD Fidelity Canadian High Dividend Index ETF

25.96
0.31 (1.21%)
Last Updated: 14:12:39
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fidelity Canadian High Dividend Index ETF FCCD Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.31 1.21% 25.96 14:12:39
Open Price Low Price High Price Close Price Prev Close
25.70 25.70 25.96 25.65
more quote information »

FCCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FCCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 25.65 0.19 0.75% 25.59 25.68 25.53 3,900
Nov 29 2023 25.46 0.10 0.39% 25.42 25.51 25.42 2,529
Nov 28 2023 25.36 0.01 0.04% 25.32 25.36 25.32 3,615
Nov 27 2023 25.35 -0.18 -0.71% 25.41 25.42 25.34 4,822
Nov 24 2023 25.53 0.00 0.0% 25.60 25.60 25.51 4,128
Nov 23 2023 25.53 0.00 0.0% 25.60 25.60 25.53 4,544
Nov 22 2023 25.53 -0.04 -0.16% 25.52 25.54 25.52 1,901
Nov 21 2023 25.57 -0.16 -0.62% 25.71 25.71 25.57 4,771
Nov 20 2023 25.73 0.04 0.16% 25.71 25.75 25.70 3,814
Nov 17 2023 25.69 0.25 0.98% 25.57 25.70 25.57 2,150
Nov 16 2023 25.44 -0.09 -0.35% 25.49 25.49 25.40 3,197
Nov 15 2023 25.53 0.02 0.08% 25.54 25.65 25.53 6,230
Nov 14 2023 25.51 0.44 1.76% 25.41 25.56 25.41 2,379
Nov 13 2023 25.07 0.04 0.16% 24.99 25.11 24.99 1,430
Nov 10 2023 25.03 0.07 0.28% 24.90 25.03 24.90 1,001
Nov 09 2023 24.96 0.06 0.24% 25.11 25.11 24.96 2,805
Nov 08 2023 24.90 -0.08 -0.32% 25.05 25.05 24.90 310
Nov 07 2023 24.98 -0.33 -1.3% 25.04 25.14 24.98 1,406
Nov 06 2023 25.31 -0.16 -0.63% 25.48 25.48 25.31 4,130
Nov 03 2023 25.47 0.16 0.63% 25.56 25.56 25.47 4,100
Nov 02 2023 25.31 0.71 2.89% 25.17 25.31 25.17 810
Nov 01 2023 24.60 0.31 1.28% 24.50 24.61 24.44 6,136
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com