Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian High Dividend Index ETF | FCCD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.21% | 25.96 | 14:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.70 | 25.70 | 25.96 | 25.65 |
FCCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FCCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 25.65 | 0.19 | 0.75% | 25.59 | 25.68 | 25.53 | 3,900 |
| Nov 29 2023 | 25.46 | 0.10 | 0.39% | 25.42 | 25.51 | 25.42 | 2,529 |
| Nov 28 2023 | 25.36 | 0.01 | 0.04% | 25.32 | 25.36 | 25.32 | 3,615 |
| Nov 27 2023 | 25.35 | -0.18 | -0.71% | 25.41 | 25.42 | 25.34 | 4,822 |
| Nov 24 2023 | 25.53 | 0.00 | 0.0% | 25.60 | 25.60 | 25.51 | 4,128 |
| Nov 23 2023 | 25.53 | 0.00 | 0.0% | 25.60 | 25.60 | 25.53 | 4,544 |
| Nov 22 2023 | 25.53 | -0.04 | -0.16% | 25.52 | 25.54 | 25.52 | 1,901 |
| Nov 21 2023 | 25.57 | -0.16 | -0.62% | 25.71 | 25.71 | 25.57 | 4,771 |
| Nov 20 2023 | 25.73 | 0.04 | 0.16% | 25.71 | 25.75 | 25.70 | 3,814 |
| Nov 17 2023 | 25.69 | 0.25 | 0.98% | 25.57 | 25.70 | 25.57 | 2,150 |
| Nov 16 2023 | 25.44 | -0.09 | -0.35% | 25.49 | 25.49 | 25.40 | 3,197 |
| Nov 15 2023 | 25.53 | 0.02 | 0.08% | 25.54 | 25.65 | 25.53 | 6,230 |
| Nov 14 2023 | 25.51 | 0.44 | 1.76% | 25.41 | 25.56 | 25.41 | 2,379 |
| Nov 13 2023 | 25.07 | 0.04 | 0.16% | 24.99 | 25.11 | 24.99 | 1,430 |
| Nov 10 2023 | 25.03 | 0.07 | 0.28% | 24.90 | 25.03 | 24.90 | 1,001 |
| Nov 09 2023 | 24.96 | 0.06 | 0.24% | 25.11 | 25.11 | 24.96 | 2,805 |
| Nov 08 2023 | 24.90 | -0.08 | -0.32% | 25.05 | 25.05 | 24.90 | 310 |
| Nov 07 2023 | 24.98 | -0.33 | -1.3% | 25.04 | 25.14 | 24.98 | 1,406 |
| Nov 06 2023 | 25.31 | -0.16 | -0.63% | 25.48 | 25.48 | 25.31 | 4,130 |
| Nov 03 2023 | 25.47 | 0.16 | 0.63% | 25.56 | 25.56 | 25.47 | 4,100 |
| Nov 02 2023 | 25.31 | 0.71 | 2.89% | 25.17 | 25.31 | 25.17 | 810 |
| Nov 01 2023 | 24.60 | 0.31 | 1.28% | 24.50 | 24.61 | 24.44 | 6,136 |
