Home
Investing
ETFs
Canada
TSX
Fidelity Canadian High Dividend ETF (FCCD)
Fidelity Canadian High Dividend ETF (FCCD) Historical

Fidelity Canadian High Dividend ETF (FCCD)

31.94

-0.08

(-0.25%)

Closed July 19 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874800	31.94	-0.08	-0.25	31.97	31.98	31.92	5267
1752788400	32.02	0.07	0.22	31.97	32.03	31.91	1877
1752702000	31.95	-0.03	-0.09	31.96	32	31.88	5130
1752615600	31.98	-0.1	-0.31	32.1	32.1	31.9	3891
1752529200	32.08	0.09	0.28	32	32.11	32	3200
1752270000	31.99	0.02	0.06	31.92	32	31.87	7602
1752183600	31.97	0.14	0.44	31.85	31.97	31.83	7470
1752097200	31.83	0.06	0.19	31.8	31.86	31.8	2031
1752010800	31.77	0.04	0.13	31.73	31.81	31.73	1477
1751924400	31.73	-0.16	-0.50	31.77	31.77	31.7	5727
1751665200	31.89	0.15	0.47	31.76	31.89	31.76	3826
1751578800	31.74	0.07	0.22	31.7	31.78	31.68	3127
1751492400	31.67	0.08	0.25	31.71	31.71	31.57	10610
1751319600	31.59	0.23	0.73	31.36	31.62	31.36	1605
1751060400	31.36	0.02	0.06	31.45	31.48	31.32	2400
1750974000	31.34	0.06	0.19	31.25	31.35	31.25	5299
1750887600	31.28	-0.16	-0.51	31.34	31.34	31.22	5897
1750801200	31.44	-0.05	-0.16	31.34	31.53	31.34	8554
1750714800	31.49	-0.01	-0.03	31.62	31.66	31.49	2313
1750455600	31.5	-0.03	-0.10	31.71	31.71	31.45	8618
1750369200	31.53	0.02	0.06	31.53	31.53	31.5	7094
1750282800	31.51	-0.04	-0.13	31.6	31.6	31.51	16115
1750196400	31.55	0.03	0.10	31.58	31.58	31.48	2071
1750110000	31.52	-0.03	-0.10	31.64	31.66	31.52	12004
1749850800	31.55	-0.03	-0.09	31.68	31.68	31.51	9860
1749764400	31.58	0.27	0.86	31.39	31.58	31.39	3581
1749678000	31.31	0.02	0.06	31.39	31.39	31.28	1515
1749591600	31.29	0.09	0.29	31.33	31.34	31.29	3504
1749505200	31.2	-0.02	-0.06	31.25	31.25	31.11	5308
1749246000	31.22	-0.03	-0.10	31.28	31.34	31.18	4941
1749159600	31.25	-0.04	-0.13	31.39	31.39	31.24	9894
1749073200	31.29	-0.13	-0.41	31.44	31.44	31.26	4269
1748986800	31.42	0.22	0.71	31.21	31.46	31.21	7494
1748900400	31.2	0.18	0.58	31.14	31.23	31.11	8008
1748641200	31.02	-0.02	-0.06	30.99	31.07	30.97	4612
1748554800	31.04	-0.01	-0.03	31.17	31.17	30.99	3619
1748468400	31.05	-0.16	-0.51	31.2	31.2	31.05	4386
1748382000	31.21	0.24	0.77	31	31.21	31	3325
1748295600	30.97	0.15	0.49	30.88	31.03	30.88	674
1748036400	30.82	0.06	0.20	30.74	30.87	30.69	11446
1747950000	30.76	-0.06	-0.19	30.82	30.83	30.73	7514
1747863600	30.82	-0.23	-0.74	31.04	31.04	30.81	11185
1747777200	31.05	0.11	0.36	30.95	31.15	30.95	4780
1747431600	30.94	0.15	0.49	30.81	30.98	30.81	10391
1747345200	30.79	0.21	0.69	30.56	30.79	30.56	4635
1747258800	30.58	-0.06	-0.20	30.52	30.58	30.46	6905
1747172400	30.64	0.05	0.16	30.67	30.69	30.64	607
1747086000	30.59	-0.02	-0.07	30.57	30.59	30.56	991
1746826800	30.61	0.3	0.99	30.48	30.64	30.48	4453
1746740400	30.31	0.19	0.63	30.31	30.44	30.21	4292
1746654000	30.12	0.16	0.53	30.14	30.14	30.03	716
1746567600	29.96	0.02	0.07	30.01	30.05	29.96	800
1746481200	29.94	-0.15	-0.50	30.02	30.03	29.9	4457
1746222000	30.09	0.19	0.64	30.05	30.09	29.9	6500
1746135600	29.9	-0.02	-0.07	29.88	30.13	29.88	1882
1746049200	29.92	-0.01	-0.03	29.75	29.92	29.7	3200
1745962800	29.93	0.08	0.27	29.82	29.94	29.82	3400
1745876400	29.85	0.01	0.03	29.75	29.85	29.75	4314
1745617200	29.84	0.01	0.03	29.73	29.84	29.73	3213
1745530800	29.83	0.24	0.81	29.7	29.86	29.7	7078
1745444400	29.59	0.03	0.10	29.73	29.78	29.56	6248
1745358000	29.56	0.24	0.82	29.66	29.66	29.52	4000
1745271600	29.32	-0.15	-0.51	29.43	29.43	29.13	5115