
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752874800 | 31.94 | -0.08 | -0.25 | 31.97 | 31.98 | 31.92 | 5267 |
1752788400 | 32.02 | 0.07 | 0.22 | 31.97 | 32.03 | 31.91 | 1877 |
1752702000 | 31.95 | -0.03 | -0.09 | 31.96 | 32 | 31.88 | 5130 |
1752615600 | 31.98 | -0.1 | -0.31 | 32.1 | 32.1 | 31.9 | 3891 |
1752529200 | 32.08 | 0.09 | 0.28 | 32 | 32.11 | 32 | 3200 |
1752270000 | 31.99 | 0.02 | 0.06 | 31.92 | 32 | 31.87 | 7602 |
1752183600 | 31.97 | 0.14 | 0.44 | 31.85 | 31.97 | 31.83 | 7470 |
1752097200 | 31.83 | 0.06 | 0.19 | 31.8 | 31.86 | 31.8 | 2031 |
1752010800 | 31.77 | 0.04 | 0.13 | 31.73 | 31.81 | 31.73 | 1477 |
1751924400 | 31.73 | -0.16 | -0.50 | 31.77 | 31.77 | 31.7 | 5727 |
1751665200 | 31.89 | 0.15 | 0.47 | 31.76 | 31.89 | 31.76 | 3826 |
1751578800 | 31.74 | 0.07 | 0.22 | 31.7 | 31.78 | 31.68 | 3127 |
1751492400 | 31.67 | 0.08 | 0.25 | 31.71 | 31.71 | 31.57 | 10610 |
1751319600 | 31.59 | 0.23 | 0.73 | 31.36 | 31.62 | 31.36 | 1605 |
1751060400 | 31.36 | 0.02 | 0.06 | 31.45 | 31.48 | 31.32 | 2400 |
1750974000 | 31.34 | 0.06 | 0.19 | 31.25 | 31.35 | 31.25 | 5299 |
1750887600 | 31.28 | -0.16 | -0.51 | 31.34 | 31.34 | 31.22 | 5897 |
1750801200 | 31.44 | -0.05 | -0.16 | 31.34 | 31.53 | 31.34 | 8554 |
1750714800 | 31.49 | -0.01 | -0.03 | 31.62 | 31.66 | 31.49 | 2313 |
1750455600 | 31.5 | -0.03 | -0.10 | 31.71 | 31.71 | 31.45 | 8618 |
1750369200 | 31.53 | 0.02 | 0.06 | 31.53 | 31.53 | 31.5 | 7094 |
1750282800 | 31.51 | -0.04 | -0.13 | 31.6 | 31.6 | 31.51 | 16115 |
1750196400 | 31.55 | 0.03 | 0.10 | 31.58 | 31.58 | 31.48 | 2071 |
1750110000 | 31.52 | -0.03 | -0.10 | 31.64 | 31.66 | 31.52 | 12004 |
1749850800 | 31.55 | -0.03 | -0.09 | 31.68 | 31.68 | 31.51 | 9860 |
1749764400 | 31.58 | 0.27 | 0.86 | 31.39 | 31.58 | 31.39 | 3581 |
1749678000 | 31.31 | 0.02 | 0.06 | 31.39 | 31.39 | 31.28 | 1515 |
1749591600 | 31.29 | 0.09 | 0.29 | 31.33 | 31.34 | 31.29 | 3504 |
1749505200 | 31.2 | -0.02 | -0.06 | 31.25 | 31.25 | 31.11 | 5308 |
1749246000 | 31.22 | -0.03 | -0.10 | 31.28 | 31.34 | 31.18 | 4941 |
1749159600 | 31.25 | -0.04 | -0.13 | 31.39 | 31.39 | 31.24 | 9894 |
1749073200 | 31.29 | -0.13 | -0.41 | 31.44 | 31.44 | 31.26 | 4269 |
1748986800 | 31.42 | 0.22 | 0.71 | 31.21 | 31.46 | 31.21 | 7494 |
1748900400 | 31.2 | 0.18 | 0.58 | 31.14 | 31.23 | 31.11 | 8008 |
1748641200 | 31.02 | -0.02 | -0.06 | 30.99 | 31.07 | 30.97 | 4612 |
1748554800 | 31.04 | -0.01 | -0.03 | 31.17 | 31.17 | 30.99 | 3619 |
1748468400 | 31.05 | -0.16 | -0.51 | 31.2 | 31.2 | 31.05 | 4386 |
1748382000 | 31.21 | 0.24 | 0.77 | 31 | 31.21 | 31 | 3325 |
1748295600 | 30.97 | 0.15 | 0.49 | 30.88 | 31.03 | 30.88 | 674 |
1748036400 | 30.82 | 0.06 | 0.20 | 30.74 | 30.87 | 30.69 | 11446 |
1747950000 | 30.76 | -0.06 | -0.19 | 30.82 | 30.83 | 30.73 | 7514 |
1747863600 | 30.82 | -0.23 | -0.74 | 31.04 | 31.04 | 30.81 | 11185 |
1747777200 | 31.05 | 0.11 | 0.36 | 30.95 | 31.15 | 30.95 | 4780 |
1747431600 | 30.94 | 0.15 | 0.49 | 30.81 | 30.98 | 30.81 | 10391 |
1747345200 | 30.79 | 0.21 | 0.69 | 30.56 | 30.79 | 30.56 | 4635 |
1747258800 | 30.58 | -0.06 | -0.20 | 30.52 | 30.58 | 30.46 | 6905 |
1747172400 | 30.64 | 0.05 | 0.16 | 30.67 | 30.69 | 30.64 | 607 |
1747086000 | 30.59 | -0.02 | -0.07 | 30.57 | 30.59 | 30.56 | 991 |
1746826800 | 30.61 | 0.3 | 0.99 | 30.48 | 30.64 | 30.48 | 4453 |
1746740400 | 30.31 | 0.19 | 0.63 | 30.31 | 30.44 | 30.21 | 4292 |
1746654000 | 30.12 | 0.16 | 0.53 | 30.14 | 30.14 | 30.03 | 716 |
1746567600 | 29.96 | 0.02 | 0.07 | 30.01 | 30.05 | 29.96 | 800 |
1746481200 | 29.94 | -0.15 | -0.50 | 30.02 | 30.03 | 29.9 | 4457 |
1746222000 | 30.09 | 0.19 | 0.64 | 30.05 | 30.09 | 29.9 | 6500 |
1746135600 | 29.9 | -0.02 | -0.07 | 29.88 | 30.13 | 29.88 | 1882 |
1746049200 | 29.92 | -0.01 | -0.03 | 29.75 | 29.92 | 29.7 | 3200 |
1745962800 | 29.93 | 0.08 | 0.27 | 29.82 | 29.94 | 29.82 | 3400 |
1745876400 | 29.85 | 0.01 | 0.03 | 29.75 | 29.85 | 29.75 | 4314 |
1745617200 | 29.84 | 0.01 | 0.03 | 29.73 | 29.84 | 29.73 | 3213 |
1745530800 | 29.83 | 0.24 | 0.81 | 29.7 | 29.86 | 29.7 | 7078 |
1745444400 | 29.59 | 0.03 | 0.10 | 29.73 | 29.78 | 29.56 | 6248 |
1745358000 | 29.56 | 0.24 | 0.82 | 29.66 | 29.66 | 29.52 | 4000 |
1745271600 | 29.32 | -0.15 | -0.51 | 29.43 | 29.43 | 29.13 | 5115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions