ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Canadian High Dividend ETF

Fidelity Canadian High Dividend ETF (FCCD)

31.94
-0.08
(-0.25%)
Closed July 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175287480031.94-0.08-0.2531.9731.9831.925267
175278840032.020.070.2231.9732.0331.911877
175270200031.95-0.03-0.0931.963231.885130
175261560031.98-0.1-0.3132.132.131.93891
175252920032.080.090.283232.11323200
175227000031.990.020.0631.923231.877602
175218360031.970.140.4431.8531.9731.837470
175209720031.830.060.1931.831.8631.82031
175201080031.770.040.1331.7331.8131.731477
175192440031.73-0.16-0.5031.7731.7731.75727
175166520031.890.150.4731.7631.8931.763826
175157880031.740.070.2231.731.7831.683127
175149240031.670.080.2531.7131.7131.5710610
175131960031.590.230.7331.3631.6231.361605
175106040031.360.020.0631.4531.4831.322400
175097400031.340.060.1931.2531.3531.255299
175088760031.28-0.16-0.5131.3431.3431.225897
175080120031.44-0.05-0.1631.3431.5331.348554
175071480031.49-0.01-0.0331.6231.6631.492313
175045560031.5-0.03-0.1031.7131.7131.458618
175036920031.530.020.0631.5331.5331.57094
175028280031.51-0.04-0.1331.631.631.5116115
175019640031.550.030.1031.5831.5831.482071
175011000031.52-0.03-0.1031.6431.6631.5212004
174985080031.55-0.03-0.0931.6831.6831.519860
174976440031.580.270.8631.3931.5831.393581
174967800031.310.020.0631.3931.3931.281515
174959160031.290.090.2931.3331.3431.293504
174950520031.2-0.02-0.0631.2531.2531.115308
174924600031.22-0.03-0.1031.2831.3431.184941
174915960031.25-0.04-0.1331.3931.3931.249894
174907320031.29-0.13-0.4131.4431.4431.264269
174898680031.420.220.7131.2131.4631.217494
174890040031.20.180.5831.1431.2331.118008
174864120031.02-0.02-0.0630.9931.0730.974612
174855480031.04-0.01-0.0331.1731.1730.993619
174846840031.05-0.16-0.5131.231.231.054386
174838200031.210.240.773131.21313325
174829560030.970.150.4930.8831.0330.88674
174803640030.820.060.2030.7430.8730.6911446
174795000030.76-0.06-0.1930.8230.8330.737514
174786360030.82-0.23-0.7431.0431.0430.8111185
174777720031.050.110.3630.9531.1530.954780
174743160030.940.150.4930.8130.9830.8110391
174734520030.790.210.6930.5630.7930.564635
174725880030.58-0.06-0.2030.5230.5830.466905
174717240030.640.050.1630.6730.6930.64607
174708600030.59-0.02-0.0730.5730.5930.56991
174682680030.610.30.9930.4830.6430.484453
174674040030.310.190.6330.3130.4430.214292
174665400030.120.160.5330.1430.1430.03716
174656760029.960.020.0730.0130.0529.96800
174648120029.94-0.15-0.5030.0230.0329.94457
174622200030.090.190.6430.0530.0929.96500
174613560029.9-0.02-0.0729.8830.1329.881882
174604920029.92-0.01-0.0329.7529.9229.73200
174596280029.930.080.2729.8229.9429.823400
174587640029.850.010.0329.7529.8529.754314
174561720029.840.010.0329.7329.8429.733213
174553080029.830.240.8129.729.8629.77078
174544440029.590.030.1029.7329.7829.566248
174535800029.560.240.8229.6629.6629.524000
174527160029.32-0.15-0.5129.4329.4329.135115

Your Recent History

Delayed Upgrade Clock