Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.I)
Firm Capital Mortgage Investment Corporation (FC.DB.I) Historical

FC.DB.I Firm Capital Mortgage Investment Corporation

97.25

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FC.DB.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	97.25	0.00	0.00%	97.50	97.50	97.25	25,000
Jun 13 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Jun 12 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Jun 11 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Jun 10 2024	97.25	-0.25	-0.26%	97.26	97.26	97.25	23,000
Jun 07 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 06 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 05 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 04 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 03 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
May 31 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
May 30 2024	97.50	0.50	0.52%	97.00	97.50	96.40	23,000
May 29 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
May 28 2024	97.00	0.35	0.36%	97.77	97.80	97.00	64,000
May 27 2024	96.65	-1.85	-1.88%	96.40	96.65	96.40	35,000
May 24 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 23 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 22 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 21 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 17 2024	98.50	0.00	0.00%	98.50	98.50	98.50	5,000
May 16 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 15 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 14 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 13 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 10 2024	98.50	0.00	0.00%	98.50	98.50	98.50	15,000
May 09 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 08 2024	98.50	2.50	2.60%	98.25	98.50	98.25	130,000
May 07 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
May 06 2024	96.00	-0.50	-0.52%	96.00	96.00	96.00	15,000
May 03 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 02 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 01 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 30 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 29 2024	96.50	-0.50	-0.52%	96.70	96.70	96.50	11,000
Apr 26 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Apr 25 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Apr 24 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Apr 23 2024	97.00	0.25	0.26%	97.26	97.26	97.00	30,000
Apr 22 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 19 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 18 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 17 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 16 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 15 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 12 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 11 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 10 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 09 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 08 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 05 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
Apr 04 2024	96.75	0.15	0.16%	96.75	96.75	96.75	5,000
Apr 03 2024	96.60	-0.28	-0.29%	98.35	98.35	96.60	16,000
Apr 02 2024	96.88	0.08	0.08%	96.90	96.90	96.88	33,000
Apr 01 2024	96.80	-1.20	-1.22%	98.97	98.97	96.80	16,000
Mar 28 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Mar 27 2024	98.00	-0.97	-0.98%	96.80	98.00	96.80	51,000
Mar 26 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Mar 25 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Mar 22 2024	98.97	2.52	2.61%	98.45	98.97	98.45	10,000
Mar 21 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Mar 20 2024	96.45	-0.10	-0.10%	96.45	96.45	96.45	4,000
Mar 19 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
Mar 18 2024	96.55	-2.45	-2.47%	97.00	97.00	96.55	5,000

Firm Capital Mortgage In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions