Firm Capital Mortgage Investment Corporation Historical Data - FC.DB.I | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.I)
Firm Capital Mortgage Investment Corporation (FC.DB.I) Historical

Firm Capital Mortgage Investment Corporation (FC.DB.I)

97.00

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	97	0	0.00	97	97	97	0
1713994800	97	0	0.00	97	97	97	0
1713908400	97	0.25	0.26	97.26	97.26	97	30000
1713822000	96.75	0	0.00	96.75	96.75	96.75	0
1713562800	96.75	0	0.00	96.75	96.75	96.75	0
1713476400	96.75	0	0.00	96.75	96.75	96.75	0
1713390000	96.75	0	0.00	96.75	96.75	96.75	0
1713303600	96.75	0	0.00	96.75	96.75	96.75	0
1713217200	96.75	0	0.00	96.75	96.75	96.75	0
1712958000	96.75	0	0.00	96.75	96.75	96.75	0
1712871600	96.75	0	0.00	96.75	96.75	96.75	0
1712785200	96.75	0	0.00	96.75	96.75	96.75	0
1712698800	96.75	0	0.00	96.75	96.75	96.75	0
1712612400	96.75	0	0.00	96.75	96.75	96.75	0
1712353200	96.75	0	0.00	96.75	96.75	96.75	0
1712266800	96.75	0.15	0.16	96.75	96.75	96.75	5000
1712180400	96.6	-0.28	-0.29	98.35	98.35	96.6	16000
1712094000	96.88	0.08	0.08	96.9	96.9	96.88	33000
1712007600	96.8	-1.2	-1.22	98.97	98.97	96.8	16000
1711662000	98	0	0.00	98	98	98	0
1711575600	98	-0.97	-0.98	96.8	98	96.8	51000
1711489200	98.97	0	0.00	98.97	98.97	98.97	0
1711402800	98.97	0	0.00	98.97	98.97	98.97	0
1711143600	98.97	2.52	2.61	98.45	98.97	98.45	10000
1711057200	96.45	0	0.00	96.45	96.45	96.45	0
1710970800	96.45	-0.1	-0.10	96.45	96.45	96.45	4000
1710884400	96.55	0	0.00	96.55	96.55	96.55	0
1710798000	96.55	-2.45	-2.47	97	97	96.55	5000
1710538800	99	0	0.00	99	99	99	0
1710452400	99	1.5	1.54	98.99	99	98.99	15000
1710366000	97.5	0	0.00	97.5	97.5	97.5	0
1710279600	97.5	0	0.00	97.5	97.5	97.5	0
1710193200	97.5	0	0.00	97.5	97.5	97.5	0
1709937600	97.5	0	0.00	97.5	97.5	97.5	0
1709851200	97.5	-0.59	-0.60	97.7	98	97.5	40000
1709764800	98.09	-0.05	-0.05	97.6	98.09	97.5	22000
1709678400	98.14	-0.1	-0.10	98.14	98.14	98.14	11000
1709592000	98.24	0	0.00	98.24	98.24	98.24	0
1709332800	98.24	0	0.00	98.24	98.24	98.24	0
1709246400	98.24	0	0.00	98.24	98.24	98.24	0
1709160000	98.24	0	0.00	98.24	98.24	98.24	0
1709073600	98.24	0	0.00	98.24	98.24	98.24	0
1708987200	98.24	0	0.00	98.24	98.24	98.24	0
1708728000	98.24	0	0.00	98.24	98.24	98.24	0
1708641600	98.24	0	0.00	98.24	98.24	98.24	0
1708555200	98.24	0	0.00	98.24	98.24	98.24	0
1708468800	98.24	0	0.00	98.24	98.24	98.24	0
1708123200	98.24	0.74	0.76	98.24	98.24	98.24	33000
1708036800	97.5	-0.94	-0.95	97.5	97.5	97.5	5000
1707950400	98.44	0	0.00	98.44	98.44	98.44	0
1707864000	98.44	0	0.00	98.44	98.44	98.44	0
1707777600	98.44	0	0.00	98.44	98.44	98.44	0
1707518400	98.44	0.63	0.64	98.44	98.44	98.44	15000
1707432000	97.81	0	0.00	97.81	97.81	97.81	0
1707345600	97.81	0	0.00	97.81	97.81	97.81	0
1707259200	97.81	0	0.00	97.81	97.81	97.81	0
1707172800	97.81	0.46	0.47	97.5	97.81	97.35	33000
1706913600	97.35	0	0.00	97.35	97.35	97.35	0
1706827200	97.35	0	0.00	97.35	97.35	97.35	0
1706740800	97.35	0	0.00	97.35	97.35	97.35	0
1706654400	97.35	0	0.00	97.35	97.35	97.35	0
1706568000	97.35	0	0.00	97.35	97.35	97.35	0
1706308800	97.35	-2.65	-2.65	97.35	97.35	97.35	2000

Firm Capital Mortgage In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions