FC.DB.H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 99.46 | -0.04 | -0.04% | 99.46 | 99.46 | 99.46 | 20,000 |
Jun 06 2024 | 99.50 | 0.14 | 0.14% | 99.50 | 99.50 | 99.50 | 11,000 |
Jun 05 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
Jun 04 2024 | 99.36 | 0.04 | 0.04% | 99.36 | 99.36 | 99.36 | 1,000 |
Jun 03 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 31 2024 | 99.32 | -0.03 | -0.03% | 99.32 | 99.32 | 99.32 | 13,000 |
May 30 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 29 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 28 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 27 2024 | 99.35 | -0.01 | -0.01% | 99.37 | 99.37 | 99.35 | 77,000 |
May 24 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
May 23 2024 | 99.36 | 0.02 | 0.02% | 99.36 | 99.36 | 99.36 | 7,000 |
May 22 2024 | 99.34 | 0.05 | 0.05% | 99.34 | 99.34 | 99.34 | 4,000 |
May 21 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 17 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 16 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
May 15 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 25,000 |
May 14 2024 | 99.29 | -0.21 | -0.21% | 99.29 | 99.29 | 99.29 | 3,000 |
May 13 2024 | 99.50 | 0.23 | 0.23% | 99.50 | 99.50 | 99.50 | 10,000 |
May 10 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 09 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 08 2024 | 99.27 | 0.01 | 0.01% | 99.27 | 99.27 | 99.27 | 9,000 |
May 07 2024 | 99.26 | 0.04 | 0.04% | 99.26 | 99.26 | 99.26 | 15,000 |
May 06 2024 | 99.22 | 0.06 | 0.06% | 99.23 | 99.23 | 99.22 | 75,000 |
May 03 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
May 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
May 01 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 30 2024 | 99.16 | -0.09 | -0.09% | 99.16 | 99.16 | 99.16 | 10,000 |
Apr 29 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 3,000 |
Apr 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 11,000 |
Apr 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10,000 |
Apr 22 2024 | 99.50 | -0.49 | -0.49% | 99.49 | 99.50 | 99.49 | 23,000 |
Apr 19 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 18 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 15 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 12 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 11 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 09 2024 | 99.99 | 0.83 | 0.84% | 99.575 | 99.99 | 99.575 | 12,000 |
Apr 08 2024 | 99.16 | 0.03 | 0.03% | 99.16 | 99.16 | 99.16 | 25,000 |
Apr 05 2024 | 99.13 | -0.07 | -0.07% | 99.13 | 99.13 | 99.13 | 34,000 |
Apr 04 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 03 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 59,000 |
Apr 02 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 17,000 |
Apr 01 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Mar 28 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 18,000 |
Mar 27 2024 | 99.20 | 0.09 | 0.09% | 99.16 | 99.20 | 99.16 | 24,000 |
Mar 26 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Mar 25 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Mar 22 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
Mar 21 2024 | 99.11 | 0.09 | 0.09% | 99.11 | 99.11 | 99.11 | 14,000 |
Mar 20 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Mar 19 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Mar 18 2024 | 99.02 | 0.02 | 0.02% | 99.02 | 99.02 | 99.02 | 5,000 |
Mar 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 13 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Mar 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |