Firm Capital Mortgage Investment Corporation Historical Data - FC.DB.H | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.H)
Firm Capital Mortgage Investment Corporation (FC.DB.H) Historical

Firm Capital Mortgage Investment Corporation (FC.DB.H)

99.99

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	99.99	0	0.00	99.99	99.99	99.99	0
1713390000	99.99	0	0.00	99.99	99.99	99.99	0
1713303600	99.99	0	0.00	99.99	99.99	99.99	0
1713217200	99.99	0	0.00	99.99	99.99	99.99	0
1712958000	99.99	0	0.00	99.99	99.99	99.99	0
1712871600	99.99	0	0.00	99.99	99.99	99.99	0
1712785200	99.99	0	0.00	99.99	99.99	99.99	0
1712698800	99.99	0.83	0.84	99.575	99.99	99.575	12000
1712612400	99.16	0.03	0.03	99.16	99.16	99.16	25000
1712353200	99.13	-0.07	-0.07	99.13	99.13	99.13	34000
1712266800	99.2	0	0.00	99.2	99.2	99.2	0
1712180400	99.2	0	0.00	99.2	99.2	99.2	59000
1712094000	99.2	0	0.00	99.2	99.2	99.2	17000
1712007600	99.2	0	0.00	99.2	99.2	99.2	0
1711662000	99.2	0	0.00	99.2	99.2	99.2	18000
1711575600	99.2	0.09	0.09	99.16	99.2	99.16	24000
1711489200	99.11	0	0.00	99.11	99.11	99.11	0
1711402800	99.11	0	0.00	99.11	99.11	99.11	0
1711143600	99.11	0	0.00	99.11	99.11	99.11	0
1711057200	99.11	0.09	0.09	99.11	99.11	99.11	14000
1710970800	99.02	0	0.00	99.02	99.02	99.02	0
1710884400	99.02	0	0.00	99.02	99.02	99.02	0
1710798000	99.02	0.02	0.02	99.02	99.02	99.02	5000
1710538800	99	0	0.00	99	99	99	0
1710452400	99	0	0.00	99	99	99	0
1710366000	99	0	0.00	99	99	99	0
1710279600	99	0	0.00	99	99	99	0
1710193200	99	0	0.00	99	99	99	0
1709937600	99	-0.2	-0.20	99	99	99	10000
1709851200	99.2	0	0.00	99.2	99.2	99.2	0
1709764800	99.2	0.35	0.35	99.2	99.2	99.2	14000
1709678400	98.85	0	0.00	98.85	98.85	98.85	4000
1709592000	98.85	0	0.00	98.85	98.85	98.85	1000
1709332800	98.85	0	0.00	98.85	98.85	98.85	0
1709246400	98.85	0	0.00	98.85	98.85	98.85	0
1709160000	98.85	0	0.00	98.85	98.85	98.85	0
1709073600	98.85	0.04	0.04	98.91	98.91	98.85	96000
1708987200	98.81	-0.19	-0.19	98.8	98.81	98.8	16000
1708728000	99	0.19	0.19	99	99	99	30000
1708641600	98.81	0.2	0.20	98.81	98.81	98.81	32000
1708555200	98.61	-0.39	-0.39	98.61	98.61	98.61	25000
1708468800	99	0	0.00	99	99	99	0
1708123200	99	0	0.00	99	99	99	0
1708036800	99	0.24	0.24	99	99	99	7000
1707950400	98.76	0	0.00	98.76	98.76	98.76	0
1707864000	98.76	0	0.00	98.76	98.76	98.76	0
1707777600	98.76	0	0.00	98.76	98.76	98.76	0
1707518400	98.76	0	0.00	98.76	98.76	98.76	0
1707432000	98.76	0	0.00	98.76	98.76	98.76	0
1707345600	98.76	0	0.00	98.76	98.76	98.76	0
1707259200	98.76	0	0.00	98.76	98.76	98.76	0
1707172800	98.76	-0.24	-0.24	98.76	98.76	98.76	2000
1706913600	99	0	0.00	99	99	99	10000
1706827200	99	0.24	0.24	98.78	99	98.78	26000
1706740800	98.76	0.01	0.01	98.76	98.76	98.76	7000
1706654400	98.75	0.04	0.04	98.75	98.75	98.75	25000
1706568000	98.71	0.08	0.08	98.71	98.71	98.71	20000
1706308800	98.63	-0.03	-0.03	98.61	99	98.61	117000
1706222400	98.66	0.01	0.01	98.66	98.66	98.66	12000
1706136000	98.65	0.05	0.05	98.65	98.65	98.65	7000
1706049600	98.6	-0.4	-0.40	99	99	98.6	11000
1705963200	99	0.01	0.01	99	99	99	13000
1705704000	98.99	0.24	0.24	98.75	98.99	98.75	53000

Firm Capital Mortgage In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions