ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC.DB.F)

99.96
0.00
(0.00%)
Closed February 24 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
170872800099.9600.0099.9699.9699.960
170864160099.9600.0099.9699.9699.960
170855520099.9600.0099.9699.9699.960
170846880099.9600.0099.9699.9699.960
170812320099.9600.0099.9699.9699.960
170803680099.9600.0099.9699.9699.960
170795040099.9600.0099.9699.9699.960
170786400099.9600.0099.9699.9699.960
170777760099.9600.0099.9699.9699.960
170751840099.9600.0099.9699.9699.960
170743200099.9600.0099.9699.9699.960
170734560099.9600.0099.9699.9699.960
170725920099.9600.0099.9699.9699.960
170717280099.9600.0099.9699.9699.960
170691360099.9600.0099.9699.9699.960
170682720099.9600.0099.9699.9699.960
170674080099.9600.0099.9699.9699.960
170665440099.9600.0099.9699.9699.960
170656800099.9600.0099.9699.9699.960
170630880099.9600.0099.9699.9699.960
170622240099.9600.0099.9699.9699.960
170613600099.9600.0099.9699.9699.960
170604960099.9600.0099.9699.9699.960
170596320099.9600.0099.9699.9699.960
170570400099.9600.0099.9699.9699.960
170561760099.9600.0099.9699.9699.960
170553120099.9600.0099.9699.9699.960
170544480099.9600.0099.9699.9699.960
170535840099.9600.0099.9699.9699.960
170509920099.9600.0099.9699.9699.960
170501280099.9600.0099.9699.9699.960
170492640099.9600.0099.9699.9699.960
170484000099.9600.0099.9699.9699.960
170475360099.9600.0099.9699.9699.960
170449440099.9600.0099.9699.9699.960
170440800099.9600.0099.9699.9699.960
170432160099.9600.0099.9699.9699.960
170423520099.9600.0099.9699.9699.960
170388960099.9600.0099.9699.9699.960
170380320099.9600.0099.9699.9699.960
170371680099.9600.0099.9699.9699.960
170328480099.9600.0099.9699.9699.960
170319840099.9600.0099.9699.9699.960
170311200099.9600.0099.9699.9699.960
170302560099.9600.0099.9699.9699.960
170293920099.9600.0099.9699.9699.960
170268000099.9600.0099.9699.9699.960
170259360099.9600.0099.9699.9699.960
170250720099.9600.0099.9699.9699.960
170242080099.9600.0099.9699.9699.960
170233440099.9600.0099.9699.9699.960
170207520099.9600.0099.9699.9699.960
170198880099.9600.0099.9699.9699.960
170190240099.9600.0099.9699.9699.960
170181600099.9600.0099.9699.9699.960
170172960099.9600.0099.9699.9699.960
170147040099.9600.0099.9699.9699.960
170138400099.9600.0099.9699.9699.960
170129760099.9600.0099.9699.9699.960
170121120099.9600.0099.9699.9699.960
170112480099.9600.0099.9699.9699.960
170086560099.9600.0099.9699.9699.960

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com