We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1715722800 | 20.53 | 0.1 | 0.49 | 20.555 | 20.56 | 20.53 | 200 |
| 1715636400 | 20.43 | 0.01 | 0.05 | 20.49 | 20.49 | 20.43 | 881 |
| 1715377200 | 20.42 | -0.01 | -0.05 | 20.42 | 20.42 | 20.41 | 500 |
| 1715290800 | 20.43 | 0.12 | 0.59 | 20.51 | 20.51 | 20.43 | 300 |
| 1715204400 | 20.31 | -0.06 | -0.29 | 20.34 | 20.35 | 20.3 | 3800 |
| 1715118000 | 20.37 | 0.14 | 0.69 | 20.44 | 20.44 | 20.3 | 4740 |
| 1715031600 | 20.23 | 0.18 | 0.90 | 20.2 | 20.23 | 20.2 | 130 |
| 1714772400 | 20.05 | 0.16 | 0.80 | 19.98 | 20.05 | 19.98 | 355 |
| 1714686000 | 19.89 | 0.16 | 0.81 | 19.85 | 19.89 | 19.85 | 100 |
| 1714599600 | 19.73 | -0.1 | -0.50 | 19.71 | 19.73 | 19.71 | 200 |
| 1714513200 | 19.83 | -0.1 | -0.50 | 19.94 | 19.94 | 19.83 | 802 |
| 1714426800 | 19.93 | 0.11 | 0.55 | 19.92 | 19.93 | 19.92 | 100 |
| 1714167600 | 19.82 | 0.11 | 0.56 | 19.84 | 19.84 | 19.82 | 8802 |
| 1714081200 | 19.71 | -0.17 | -0.86 | 19.79 | 19.79 | 19.65 | 2100 |
| 1713994800 | 19.88 | -0.06 | -0.30 | 19.97 | 19.97 | 19.87 | 2800 |
| 1713908400 | 19.94 | 0.19 | 0.96 | 19.9 | 19.95 | 19.83 | 2465 |
| 1713822000 | 19.75 | 0.14 | 0.71 | 19.79 | 19.79 | 19.75 | 200 |
| 1713562800 | 19.61 | -0.13 | -0.66 | 19.7 | 19.7 | 19.6 | 5800 |
| 1713476400 | 19.74 | 0.01 | 0.05 | 19.75 | 19.77 | 19.74 | 5856 |
| 1713390000 | 19.73 | -0.06 | -0.30 | 19.85 | 19.85 | 19.73 | 2975 |
| 1713303600 | 19.79 | -0.05 | -0.25 | 19.8 | 19.8 | 19.78 | 700 |
| 1713217200 | 19.84 | -0.13 | -0.65 | 20.15 | 20.15 | 19.84 | 5800 |
| 1712958000 | 19.97 | -0.2 | -0.99 | 20.25 | 20.25 | 19.96 | 3417 |
| 1712871600 | 20.17 | 0.08 | 0.40 | 20.13 | 20.2 | 20.06 | 20582 |
| 1712785200 | 20.09 | -0.06 | -0.30 | 20.11 | 20.11 | 20.04 | 21545 |
| 1712698800 | 20.15 | 0.03 | 0.15 | 20.1 | 20.15 | 20.1 | 2800 |
| 1712612400 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 500 |
| 1712353200 | 20.08 | 0.11 | 0.55 | 20.08 | 20.08 | 20.08 | 0 |
| 1712266800 | 19.97 | -0.05 | -0.25 | 20 | 20 | 19.97 | 3700 |
| 1712180400 | 20.02 | 0.12 | 0.60 | 19.98 | 20.04 | 19.98 | 1000 |
| 1712094000 | 19.9 | -0.15 | -0.75 | 20.04 | 20.6 | 19.88 | 11700 |
| 1712007600 | 20.05 | -0.03 | -0.15 | 20.25 | 20.25 | 20.02 | 8221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
