PLUS1
0.74
0.005 (0.68%)
0.005 (0.68%)
Upgrade to Real-Time
Market Closed
Low
0.086
High
1.405
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Education Group Ltd | EVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.68% | 0.74 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.735 | 0.75 | 0.74 | 0.735 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.72 | 0.76 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 113,600 | - | 0.086 - 1.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:47 | 639 | AUD 0.74 | AUD |
Period:
Draw Mode:
Evolve Education News
Loading Messages....
Evolve Education Discussion Forums - EVO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/29/2009 | 01:33 | - | EVO 6 million dollars and 24 Hong Kong |
| 9/29/2004 | 19:42 | - | yes evo we have them in abalama.!? mike |
| 9/29/2004 | 19:14 | - | wait do they even have restaraunts in Alabama? |
| 9/29/2004 | 19:11 | - | and dont get me started...I went there last |
| 9/29/2004 | 19:08 | - | thats Hooters! |
| 9/29/2004 | 19:03 | - | I'll have those buffalo chicken fingers , or |
| 9/29/2004 | 18:57 | - | tomorrow for lunch, lemme get a Crispy Buttermilk |
| 9/29/2004 | 18:31 | - | lol, I dont even think he trades with |
| 9/29/2004 | 18:26 | - | LT MATT is a loser , i dont |
| 9/29/2004 | 18:24 | - | and BTW I dont have time to argue |
Historical EVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.765 | 0.71 | 0.743855 | 155,616 | -0.025 | -3.27% |
| 1 Month | 0.79 | 0.905 | 0.71 | 0.794114 | 340,488 | -0.05 | -6.33% |
| 3 Months | 1.12 | 1.15 | 0.71 | 0.90044 | 351,949 | -0.38 | -33.93% |
| 6 Months | 1.25 | 1.325 | 0.71 | 1.01 | 260,755 | -0.51 | -40.8% |
| 1 Year | 0.099 | 1.405 | 0.086 | 0.275391 | 814,199 | 0.641 | 647.47% |
| 3 Years | 0.455 | 1.405 | 0.047 | 0.163617 | 1,299,191 | 0.285 | 62.64% |
| 5 Years | 0.88 | 1.405 | 0.047 | 0.165904 | 1,121,720 | -0.14 | -15.91% |
