PLUS1
0.665
0.005 (0.76%)
0.005 (0.76%)
Upgrade to Real-Time
Market Open
| Volume | 542,894 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.655 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Education Group Ltd | EVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.76% | 0.665 | 23:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.655 | 0.67 | 0.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 542,894 | - | 0.57 - 0.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:10:13 | 14,790 | AUD 0.665 | AUD |
Period:
Draw Mode:
Evolve Education News
Loading Messages....
Evolve Education Discussion Forums - EVO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/29/2009 | 01:33 | - | EVO 6 million dollars and 24 Hong Kong |
| 9/29/2004 | 19:42 | - | yes evo we have them in abalama.!? mike |
| 9/29/2004 | 19:14 | - | wait do they even have restaraunts in Alabama? |
| 9/29/2004 | 19:11 | - | and dont get me started...I went there last |
| 9/29/2004 | 19:08 | - | thats Hooters! |
| 9/29/2004 | 19:03 | - | I'll have those buffalo chicken fingers , or |
| 9/29/2004 | 18:57 | - | tomorrow for lunch, lemme get a Crispy Buttermilk |
| 9/29/2004 | 18:31 | - | lol, I dont even think he trades with |
| 9/29/2004 | 18:26 | - | LT MATT is a loser , i dont |
| 9/29/2004 | 18:24 | - | and BTW I dont have time to argue |
Historical EVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.67 | 0.60 | 0.642682 | 56,003 | 0.03 | 4.72% |
| 1 Month | 0.70 | 0.71 | 0.60 | 0.671784 | 98,174 | -0.035 | -5.0% |
| 3 Months | 0.68 | 0.72 | 0.60 | 0.681484 | 154,375 | -0.015 | -2.21% |
| 6 Months | 0.785 | 0.87 | 0.60 | 0.719942 | 134,086 | -0.12 | -15.29% |
| 1 Year | 0.815 | 0.925 | 0.57 | 0.737191 | 205,640 | -0.15 | -18.4% |
| 3 Years | 0.12 | 1.405 | 0.047 | 0.198332 | 1,018,613 | 0.545 | 454.17% |
| 5 Years | 0.98 | 1.405 | 0.047 | 0.200973 | 870,068 | -0.315 | -32.14% |
