PLUS1
Period:
Draw Mode:
| Volume | 17,650 |
|
|||||
| News | - | ||||||
| Day High | 0.56 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embark Education Group Limited | EVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 6.67% | 0.56 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.56 | 0.56 | 0.525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 17,650 | - | 0.465 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:50:48 | 1,439 | AUD 0.56 | AUD |
Embark Education News
Loading Messages....
Embark Education Discussion Forums - EVO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/29/2009 | 01:33 | - | EVO 6 million dollars and 24 Hong Kong |
| 9/29/2004 | 19:42 | - | yes evo we have them in abalama.!? mike |
| 9/29/2004 | 19:14 | - | wait do they even have restaraunts in Alabama? |
| 9/29/2004 | 19:11 | - | and dont get me started...I went there last |
| 9/29/2004 | 19:08 | - | thats Hooters! |
| 9/29/2004 | 19:03 | - | I'll have those buffalo chicken fingers , or |
| 9/29/2004 | 18:57 | - | tomorrow for lunch, lemme get a Crispy Buttermilk |
| 9/29/2004 | 18:31 | - | lol, I dont even think he trades with |
| 9/29/2004 | 18:26 | - | LT MATT is a loser , i dont |
| 9/29/2004 | 18:24 | - | and BTW I dont have time to argue |
Historical EVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.56 | 0.52 | 0.54166 | 172,155 | 0.03 | 5.66% |
| 1 Month | 0.48 | 0.58 | 0.48 | 0.530857 | 160,361 | 0.08 | 16.67% |
| 3 Months | 0.53 | 0.58 | 0.48 | 0.53044 | 98,040 | 0.03 | 5.66% |
| 6 Months | 0.54 | 0.595 | 0.48 | 0.539497 | 72,097 | 0.02 | 3.7% |
| 1 Year | 0.68 | 0.72 | 0.465 | 0.61052 | 120,162 | -0.12 | -17.65% |
| 3 Years | 0.062 | 1.405 | 0.06 | 0.268888 | 597,772 | 0.498 | 803.23% |
| 5 Years | 0.70 | 1.405 | 0.047 | 0.209041 | 784,170 | -0.14 | -20.0% |