ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purpose Ether ETF

Purpose Ether ETF (ETHH.B)

18.22
0.47
(2.65%)
Closed May 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171684600017.7500.0017.7517.7517.750
171658680017.75-0.22-1.2217.6217.7517.25147842
171650040017.970.281.5818.1418.217.58341713
171641400017.690.211.2017.4317.8517.31171525
171632760017.482.919.8917.3918.0917604170
171598200014.580.715.1214.4314.6714.3765785
171589560013.87-0.34-2.3913.9914.0513.7678654
171580920014.210.564.101414.2313.8981556
171572280013.65-0.33-2.3613.6813.7213.555590
171563640013.980.282.0414.0614.0613.8353932
171537720013.7-0.65-4.5314.2414.2513.699201
171529080014.350.120.8414.1214.3514113101
171520440014.23-0.21-1.4514.2914.3714.1629666
171511800014.44-0.04-0.2814.514.6714.3872200
171503160014.48-0.07-0.4814.7214.7514.42156883
171477240014.550.382.6814.3614.614.3688279
171468600014.170.241.7214.1214.2114.03107577
171459960013.930.020.1413.7914.2313.61274658
171451320013.91-1.14-7.5714.2914.3813.88177424
171442680015.050.21.3514.8615.0514.72187152
171416760014.85-0.09-0.6014.7314.9514.7238090
171408120014.940.080.5414.7214.9914.7272038
171399480014.86-0.36-2.3715.4115.4514.77179086
171390840015.220.110.7315.0515.4515.05103677
171382200015.110.291.9615.215.2115.04220082
171356280014.820.241.6514.7314.8214.5578261
171347640014.580.271.8914.4114.714.3287593
171339000014.31-0.31-2.1214.514.5713.92116000
171330360014.62-0.17-1.1514.7614.7814.3399628
171321720014.79-0.51-3.3315.3115.3414.45215349
171295800015.3-1.37-8.2216.55999916.5714.6366686
171287160016.670.020.1216.8316.8616.48999942465
171278520016.6499990.110.6716.21999916.7916.1943461
171269880016.54-0.86-4.9417.0217.0516.25121765
171261240017.41.7911.4717.1617.4316.99180617
171235320015.61-0.17-1.0815.3615.7215.3690923
171226680015.780.231.4815.7116.0715.6842624
171218040015.550.130.8415.515.7515.37100850
171209400015.42-0.98-5.9815.3715.5915.13116763
171200760016.399999-0.5-2.9616.7516.7816.183798
171166200016.90.492.9916.816.9516.62130881
171157560016.41-0.34-2.0317.2217.2716.3121384
171148920016.75-0.37-2.1617.0617.0616.788772
171140280017.121.348.4916.1717.2116.17273277
171114360015.78-0.36-2.231616.0115.44246320
171105720016.140.362.2816.6216.6816.03312622
171097080015.780.10.6415.7315.9514.77713521
171088440015.68-0.64-3.9215.5515.7715.17244295
171079800016.32-1.01-5.8316.716.816.21306524
171053880017.33-0.37-2.0917.2517.817.16265759
171045240017.7-1.01-5.4018.3618.3617.42390535
171036600018.710.10.5418.6818.7418.39112112
171027960018.61-0.25-1.3318.8418.9717.91295678
171019320018.860.281.5118.9719.0818.77186042
170993760018.580.211.1418.4918.6517.82605414
170985120018.370.221.2117.8818.3717.74225115
170976480018.152.1713.5817.9918.2917.53488341
170967840015.98-0.83-4.9417.718.0115.1924324
170959200016.810.63.7016.4617.0316.45249556
170933280016.210.21.2516.2116.23999915.9232686
170924640016.010.523.3616.3916.4615.8289749
170916000015.490.281.8415.6916.4115.02524464

Your Recent History

Delayed Upgrade Clock