We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1721943600 | 14.89 | -1.11 | -6.94 | 15.06 | 15.08 | 14.79 | 199087 |
| 1721857200 | 16 | -0.42 | -2.56 | 16.45 | 16.469999 | 16 | 60335 |
| 1721770800 | 16.42 | -0.15 | -0.91 | 16.54 | 16.61 | 16.1 | 116038 |
| 1721684400 | 16.57 | 0.45 | 2.79 | 16.53 | 16.6 | 16.34 | 98557 |
| 1721425200 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1721338800 | 16.12 | -0.01 | -0.06 | 16.44 | 16.44 | 15.95 | 224167 |
| 1721252400 | 16.129999 | -0.25 | -1.53 | 16.27 | 16.36 | 15.96 | 155750 |
| 1721166000 | 16.379999 | 0.33 | 2.06 | 16.1 | 16.489999 | 15.95 | 205296 |
| 1721079600 | 16.05 | 1.38 | 9.41 | 15.76 | 16.11 | 15.72 | 181087 |
| 1720820400 | 14.67 | 0.07 | 0.48 | 14.53 | 14.85 | 14.53 | 41270 |
| 1720734000 | 14.6 | 0.01 | 0.07 | 14.93 | 14.94 | 14.59 | 179903 |
| 1720647600 | 14.59 | 0.14 | 0.97 | 14.58 | 14.75 | 14.54 | 39898 |
| 1720561200 | 14.45 | 0.29 | 2.05 | 14.41 | 14.61 | 14.32 | 147225 |
| 1720474800 | 14.16 | 0.08 | 0.57 | 14.35 | 14.37 | 13.62 | 330350 |
| 1720215600 | 14.08 | -0.65 | -4.41 | 13.97 | 14.11 | 13.86 | 294419 |
| 1720129200 | 14.73 | -0.63 | -4.10 | 14.6 | 14.75 | 14.5 | 80265 |
| 1720042800 | 15.36 | -0.74 | -4.60 | 15.56 | 15.65 | 15.34 | 89379 |
| 1719956400 | 16.1 | 0.16 | 1.00 | 16.36 | 16.36 | 16.059999 | 55915 |
| 1719610800 | 15.94 | -0.35 | -2.15 | 16.27 | 16.34 | 15.9 | 123468 |
| 1719524400 | 16.29 | 0.2 | 1.24 | 16.29 | 16.379999 | 16.239999 | 134580 |
| 1719438000 | 16.09 | 0.01 | 0.06 | 15.97 | 16.1 | 15.71 | 145445 |
| 1719351600 | 16.079999 | 0.63 | 4.08 | 15.86 | 16.12 | 15.81 | 121578 |
| 1719265200 | 15.45 | -1.28 | -7.65 | 15.65 | 15.7 | 15.29 | 183236 |
| 1719006000 | 16.73 | 0.03 | 0.18 | 16.44 | 16.739999 | 16.36 | 112281 |
| 1718919600 | 16.7 | -0.08 | -0.48 | 16.739999 | 16.77 | 16.55 | 89702 |
| 1718833200 | 16.78 | 0.56 | 3.45 | 16.76 | 16.95 | 16.6 | 103236 |
| 1718746800 | 16.219999 | -0.58 | -3.45 | 16.079999 | 16.27 | 15.95 | 167164 |
| 1718660400 | 16.8 | 0.67 | 4.15 | 16.73 | 16.91 | 16.44 | 237769 |
| 1718401200 | 16.129999 | -0.39 | -2.36 | 16.71 | 16.75 | 15.95 | 183069 |
| 1718314800 | 16.52 | -0.18 | -1.08 | 16.61 | 16.75 | 16.3 | 294291 |
| 1718228400 | 16.7 | 0.06 | 0.36 | 17.05 | 17.21 | 16.649999 | 633211 |
| 1718142000 | 16.64 | -0.78 | -4.48 | 16.84 | 16.84 | 16.3 | 371404 |
| 1718055600 | 17.42 | -0.13 | -0.74 | 17.49 | 17.62 | 17.39 | 148065 |
| 1717796400 | 17.55 | -0.36 | -2.01 | 18.09 | 18.15 | 17.01 | 655599 |
| 1717710000 | 17.91 | -0.43 | -2.34 | 18.17 | 18.21 | 17.9 | 108346 |
| 1717623600 | 18.34 | 0.37 | 2.06 | 18.02 | 18.34 | 17.92 | 167700 |
| 1717537200 | 17.97 | 0.21 | 1.18 | 17.81 | 18.08 | 17.79 | 117172 |
| 1717450800 | 17.76 | -0.04 | -0.22 | 18.07 | 18.14 | 17.72 | 155398 |
| 1717191600 | 17.8 | 0.02 | 0.11 | 17.97 | 17.97 | 17.58 | 182460 |
| 1717105200 | 17.78 | 0.02 | 0.11 | 17.82 | 18.04 | 17.73 | 158305 |
| 1717018800 | 17.76 | -0.34 | -1.88 | 17.96 | 17.97 | 17.74 | 139631 |
| 1716932400 | 18.1 | -0.12 | -0.66 | 18.34 | 18.34 | 17.8 | 209409 |
| 1716846000 | 18.22 | 0.47 | 2.65 | 18.43 | 18.71 | 18.22 | 223600 |
| 1716586800 | 17.75 | -0.22 | -1.22 | 17.62 | 17.75 | 17.25 | 147842 |
| 1716500400 | 17.97 | 0.28 | 1.58 | 18.14 | 18.2 | 17.58 | 341713 |
| 1716414000 | 17.69 | 0.21 | 1.20 | 17.43 | 17.85 | 17.31 | 171525 |
| 1716327600 | 17.48 | 2.9 | 19.89 | 17.39 | 18.09 | 17 | 604170 |
| 1715982000 | 14.58 | 0.71 | 5.12 | 14.43 | 14.67 | 14.37 | 65785 |
| 1715895600 | 13.87 | -0.34 | -2.39 | 13.99 | 14.05 | 13.76 | 78654 |
| 1715809200 | 14.21 | 0.56 | 4.10 | 14 | 14.23 | 13.89 | 81556 |
| 1715722800 | 13.65 | -0.33 | -2.36 | 13.68 | 13.72 | 13.5 | 55590 |
| 1715636400 | 13.98 | 0.28 | 2.04 | 14.06 | 14.06 | 13.83 | 53932 |
| 1715377200 | 13.7 | -0.65 | -4.53 | 14.24 | 14.25 | 13.6 | 99201 |
| 1715290800 | 14.35 | 0.12 | 0.84 | 14.12 | 14.35 | 14 | 113101 |
| 1715204400 | 14.23 | -0.21 | -1.45 | 14.29 | 14.37 | 14.16 | 29666 |
| 1715118000 | 14.44 | -0.04 | -0.28 | 14.5 | 14.67 | 14.38 | 72200 |
| 1715031600 | 14.48 | -0.07 | -0.48 | 14.72 | 14.75 | 14.42 | 156883 |
| 1714772400 | 14.55 | 0.38 | 2.68 | 14.36 | 14.6 | 14.36 | 88279 |
| 1714686000 | 14.17 | 0.24 | 1.72 | 14.12 | 14.21 | 14.03 | 107577 |
| 1714599600 | 13.93 | 0.02 | 0.14 | 13.79 | 14.23 | 13.61 | 274658 |
| 1714513200 | 13.91 | -1.14 | -7.57 | 14.29 | 14.38 | 13.88 | 177424 |
| 1714426800 | 15.05 | 0.2 | 1.35 | 14.86 | 15.05 | 14.72 | 187152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
