ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
27.80
-0.04
(-0.14%)
Closed June 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.39412396990327.9129.0227.1130038828.15255755CS
4-4.94-15.088576664632.7432.8925.9132476528.90472752CS
122.389.3627065302925.4232.8925.0932674828.52048443CS
265.9827.406049495921.8232.8918.6731145425.32931542CS
520.592.1683204704227.2132.8915.7228309924.1694279CS
1563.9316.464180980323.8732.8910.5428540820.6772123CS
2607.8639.418254764319.9432.898.425410120.36406294CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171866040027.84-0.02-0.0727.6728.1827.11243391
171840120027.86-0.49-1.7328.0628.527.69275859
171831480028.35-0.33-1.1528.1529.0228.15288237
171822840028.680.832.9828.3328.9928.31373470
171814200027.85-0.58-2.0427.9128.127.5320983
171805560028.431.435.3027.3528.7827.16368519
171779640027-0.52-1.8926.8627.2326.43284116
171771000027.520.752.8026.7727.7126.77215179
171762360026.770.692.6526.152726462497
171753720026.08-1.97-7.0227.5527.5525.91418086
171745080028.05-0.97-3.3429.1729.1727.56349873
171719160029.02-0.53-1.7929.929.928.63571714
171710520029.55-0.24-0.8129.6730.0529.47205693
171701880029.79-1.79-5.6730.830.8929.7399855
171693240031.580.110.3530.9932.0930.54493955
171684600031.470.331.0631.4931.631.2868076
171658680031.140.923.0430.531.1730.34169652
171650040030.22-0.39-1.2730.8330.9630.04259973
171641400030.61-1.64-5.0931.3131.6330.47358517
171632760032.25-0.26-0.8032.7432.8932.189999367649
171598200032.5099992.37.6130.6932.5330.18475095
171589560030.210.381.2729.7430.4829.49391679
171580920029.83-0.4-1.3230.530.529.66362937
171572280030.230.591.9930.0230.6429.94341588
171563640029.640.210.7129.8329.8529.19182003
171537720029.43-0.41-1.373030.7429.42371010
171529080029.840.521.7729.4430.0128.84437956
171520440029.320.622.1628.5129.5728.16390157
171511800028.7-0.26-0.9028.9629.0328.49183831
171503160028.960.451.5828.8429.5928.66303518
171477240028.510.541.9328.3828.9528.25214317
171468600027.97-0.15-0.5328.1528.3627.46227352
171459960028.120.050.1827.8628.9827.57338496
171451320028.07-0.74-2.5728.1529.0327.93563210
171442680028.812.7510.5528.428.8327.85336337
171416760026.0600.0026.0626.0626.060
171408120026.060.562.2025.6226.4925.09471318
171399480025.5-0.77-2.9326.2126.3525.48425698
171390840026.27-0.33-1.2426.1126.5425.38498548
171382200026.6-1.11-4.0127.0427.1226.16292591
171356280027.71-0.28-1.0027.7828.127.32372807
171347640027.990.531.9328.0728.8627.75264881
171339000027.46-0.3-1.0828.0228.7527.26223392
171330360027.76-0.66-2.3227.8327.8827.08324663
171321720028.4200.0028.9828.9827.84183868
171295800028.42-0.32-1.1129.3929.7228.12235031
171287160028.74-0.24-0.8329.0129.2228.06291127
171278520028.98-0.61-2.0628.9829.9728.54353335
171269880029.591.24.2328.8630.1228.86352267
171261240028.39-0.01-0.0428.729.227.88251609
171235320028.40.170.6028.1528.8427.75399392
171226680028.230.050.1828.2829.2128460230
171218040028.180.812.9627.6229.0627.6461100
171209400027.371.254.7926.2827.5626.23338619
171200760026.1200.0026.526.6725.8211967
171166200026.120.411.5925.7926.325.75178823
171157560025.710.481.9025.3225.7925.28127557
171148920025.2300.0025.4225.6425.14178711
171140280025.23-0.27-1.0625.5125.8125.23149924
171114360025.5-0.3-1.1625.5625.9825.33196592
171105720025.80.120.4726.126.125.32174110
171097080025.680.963.8824.7526.0524.58230985
171088440024.72-0.3-1.2024.724.8124.37216917
171079800025.02-0.78-3.0225.8526.1824.91714424

Your Recent History

Delayed Upgrade Clock