We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 19.6883852691 | 7.06 | 8.53 | 6.91 | 592030 | 7.60333595 | CS |
| 4 | 1.04 | 14.0350877193 | 7.41 | 8.53 | 6.18 | 662303 | 7.48724456 | CS |
| 12 | 1.97 | 30.4012345679 | 6.48 | 8.79 | 6.18 | 717280 | 7.52819617 | CS |
| 26 | 2.09 | 32.8616352201 | 6.36 | 8.79 | 5.36 | 592778 | 7.0063751 | CS |
| 52 | -0.05 | -0.588235294118 | 8.5 | 11.46 | 3.23 | 666991 | 6.98366146 | CS |
| 156 | 0.5 | 6.2893081761 | 7.95 | 17.99 | 3.23 | 772140 | 9.37919515 | CS |
| 260 | 0 | 0 | 0 | 8.53 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 7.68 | 0.53 | 7.41 | 7.27 | 7.69 | 7.26 | 755209 |
| 1726004400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725918000 | 7.15 | 0.11 | 1.56 | 7.08 | 7.21 | 7.06 | 531031 |
| 1725658800 | 7.04 | -0.32 | -4.35 | 7.34 | 7.36 | 7.04 | 519470 |
| 1725572400 | 7.36 | 0.08 | 1.10 | 7.44 | 7.5 | 7.35 | 609484 |
| 1725486000 | 7.28 | -0.02 | -0.27 | 7.25 | 7.44 | 7.22 | 433016 |
| 1725399600 | 7.3 | -0.39 | -5.07 | 7.56 | 7.59 | 7.27 | 618707 |
| 1725054000 | 7.69 | -0.04 | -0.52 | 7.73 | 7.82 | 7.6 | 555842 |
| 1724967600 | 7.73 | 0.22 | 2.93 | 7.55 | 7.77 | 7.55 | 375616 |
| 1724881200 | 7.51 | -0.24 | -3.10 | 7.62 | 7.62 | 7.46 | 555796 |
| 1724794800 | 7.75 | -0.23 | -2.88 | 7.89 | 7.94 | 7.69 | 353428 |
| 1724708400 | 7.98 | -0.05 | -0.62 | 8.0399999 | 8.1199999 | 7.91 | 295925 |
| 1724449200 | 8.03 | 0.15 | 1.90 | 7.9 | 8.07 | 7.83 | 534578 |
| 1724362800 | 7.88 | -0.23 | -2.84 | 7.98 | 7.98 | 7.63 | 1102236 |
| 1724276400 | 8.11 | 0.38 | 4.92 | 7.7 | 8.15 | 7.56 | 1037999 |
| 1724190000 | 7.73 | -0.01 | -0.13 | 7.84 | 7.93 | 7.67 | 832358 |
| 1724103600 | 7.74 | 0.31 | 4.17 | 7.38 | 7.77 | 7.36 | 499561 |
| 1723844400 | 7.43 | 0.23 | 3.19 | 7.25 | 7.46 | 7.25 | 535817 |
| 1723758000 | 7.2 | 0.18 | 2.56 | 7.06 | 7.23 | 6.91 | 394098 |
| 1723671600 | 7.02 | -0.02 | -0.28 | 7.03 | 7.11 | 6.91 | 558288 |
| 1723585200 | 7.04 | -0.02 | -0.28 | 7.03 | 7.15 | 6.96 | 435685 |
| 1723498800 | 7.06 | 0.23 | 3.37 | 6.92 | 7.13 | 6.87 | 869575 |
| 1723239600 | 6.83 | 0.43 | 6.72 | 6.43 | 6.92 | 6.43 | 961240 |
| 1723153200 | 6.4 | -0.28 | -4.19 | 6.54 | 6.59 | 6.18 | 1637343 |
| 1723066800 | 6.68 | -0.27 | -3.88 | 7.02 | 7.18 | 6.67 | 779815 |
| 1722980400 | 6.95 | -0.24 | -3.34 | 6.86 | 7.03 | 6.77 | 802912 |
| 1722634800 | 7.19 | -0.31 | -4.13 | 7.59 | 7.71 | 7.13 | 821100 |
| 1722548400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.76 | 7.39 | 532226 |
| 1722462000 | 7.75 | 0.25 | 3.33 | 7.65 | 7.8 | 7.57 | 454874 |
| 1722375600 | 7.5 | -0.1 | -1.32 | 7.58 | 7.7 | 7.43 | 411543 |
| 1722289200 | 7.6 | 0.12 | 1.60 | 7.51 | 7.61 | 7.42 | 345794 |
| 1722030000 | 7.48 | 0.06 | 0.81 | 7.53 | 7.56 | 7.39 | 444529 |
| 1721943600 | 7.42 | -0.13 | -1.72 | 7.38 | 7.47 | 7.23 | 525414 |
| 1721857200 | 7.55 | -0.04 | -0.53 | 7.67 | 7.86 | 7.55 | 622207 |
| 1721770800 | 7.59 | -0.02 | -0.26 | 7.59 | 7.66 | 7.55 | 294014 |
| 1721684400 | 7.61 | -0.03 | -0.39 | 7.62 | 7.72 | 7.57 | 455889 |
| 1721425200 | 7.64 | -0.05 | -0.65 | 7.51 | 7.74 | 7.47 | 501945 |
| 1721338800 | 7.69 | -0.17 | -2.16 | 7.91 | 7.95 | 7.64 | 780023 |
| 1721252400 | 7.86 | -0.49 | -5.87 | 8.38 | 8.43 | 7.86 | 1000525 |
| 1721166000 | 8.35 | 0.2 | 2.45 | 8.19 | 8.39 | 8.16 | 914717 |
| 1721079600 | 8.15 | 0.01 | 0.12 | 8.17 | 8.27 | 8.06 | 547730 |
| 1720820400 | 8.14 | -0.03 | -0.37 | 8.08 | 8.21 | 8.06 | 606200 |
| 1720734000 | 8.17 | 0.1 | 1.24 | 8.21 | 8.24 | 8.03 | 1092585 |
| 1720647600 | 8.07 | 0.14 | 1.77 | 8 | 8.17 | 7.96 | 833468 |
| 1720561200 | 7.93 | 0.07 | 0.89 | 7.84 | 7.97 | 7.71 | 554875 |
| 1720474800 | 7.86 | -0.05 | -0.63 | 7.81 | 7.98 | 7.75 | 540153 |
| 1720215600 | 7.91 | 0.44 | 5.89 | 7.53 | 7.94 | 7.53 | 708384 |
| 1720129200 | 7.47 | 0.03 | 0.40 | 7.37 | 7.49 | 7.37 | 71055 |
| 1720042800 | 7.44 | 0.3 | 4.20 | 7.26 | 7.49 | 7.23 | 467517 |
| 1719956400 | 7.14 | 0 | 0.00 | 7.11 | 7.21 | 6.99 | 287886 |
| 1719610800 | 7.14 | -0.1 | -1.38 | 7.27 | 7.32 | 7.1 | 337922 |
| 1719524400 | 7.24 | 0.07 | 0.98 | 7.23 | 7.33 | 7.17 | 238325 |
| 1719438000 | 7.17 | 0.04 | 0.56 | 7.07 | 7.21 | 7.06 | 265632 |
| 1719351600 | 7.13 | -0.11 | -1.52 | 7.18 | 7.26 | 7.13 | 235283 |
| 1719265200 | 7.24 | -0.12 | -1.63 | 7.29 | 7.39 | 7.22 | 527714 |
| 1719006000 | 7.36 | -0.23 | -3.03 | 7.54 | 7.54 | 7.27 | 3912315 |
| 1718919600 | 7.59 | 0.19 | 2.57 | 7.41 | 7.6 | 7.38 | 761931 |
| 1718833200 | 7.4 | 0.06 | 0.82 | 7.35 | 7.5 | 7.33 | 176549 |
| 1718746800 | 7.34 | 0.06 | 0.82 | 7.2 | 7.38 | 7.2 | 422670 |
| 1718660400 | 7.28 | 0.2 | 2.82 | 7.03 | 7.32 | 7.03 | 614816 |
| 1718401200 | 7.08 | 0.08 | 1.14 | 7.04 | 7.1 | 6.96 | 385923 |
| 1718314800 | 7 | -0.16 | -2.23 | 7.1 | 7.18 | 6.95 | 441571 |
| 1718228400 | 7.16 | 0.11 | 1.56 | 7.19 | 7.31 | 7.06 | 475180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
