We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -5.61797752809 | 8.01 | 8.33 | 7.12 | 1118211 | 7.37214731 | CS |
| 4 | -0.69 | -8.36363636364 | 8.25 | 8.79 | 7.12 | 755059 | 7.96405617 | CS |
| 12 | 1.53 | 25.3731343284 | 6.03 | 8.79 | 5.36 | 624921 | 7.08541074 | CS |
| 26 | 1.3 | 20.7667731629 | 6.26 | 8.79 | 5.36 | 508826 | 6.80845879 | CS |
| 52 | 0.71 | 10.3649635036 | 6.85 | 8.79 | 5.36 | 510298 | 6.62778852 | CS |
| 156 | -3.1 | -29.0806754221 | 10.66 | 11.49 | 3.23 | 659559 | 7.25394896 | CS |
| 260 | -0.39 | -4.90566037736 | 7.95 | 17.99 | 3.23 | 761098 | 9.43939326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 7.16 | -0.05 | -0.69 | 7.23 | 7.32 | 7.12 | 1705103 |
| 1713994800 | 7.21 | -0.61 | -7.80 | 7.25 | 7.29 | 7.12 | 2401878 |
| 1713908400 | 7.82 | 0.06 | 0.77 | 7.71 | 7.92 | 7.61 | 663814 |
| 1713822000 | 7.76 | -0.46 | -5.60 | 7.88 | 8.02 | 7.71 | 525133 |
| 1713562800 | 8.22 | 0.12 | 1.48 | 8.01 | 8.33 | 8.01 | 295129 |
| 1713476400 | 8.1 | 0 | 0.00 | 8.14 | 8.26 | 8.03 | 297504 |
| 1713390000 | 8.1 | 0.04 | 0.50 | 8.1 | 8.31 | 8.01 | 440534 |
| 1713303600 | 8.06 | 0 | 0.00 | 7.92 | 8.15 | 7.86 | 588303 |
| 1713217200 | 8.06 | -0.16 | -1.95 | 8.26 | 8.26 | 7.92 | 583796 |
| 1712958000 | 8.22 | -0.09 | -1.08 | 8.58 | 8.7899999 | 8.11 | 984235 |
| 1712871600 | 8.31 | 0.24 | 2.97 | 8.1 | 8.32 | 8.0399999 | 492447 |
| 1712785200 | 8.07 | -0.32 | -3.81 | 8.16 | 8.38 | 8 | 494277 |
| 1712698800 | 8.39 | 0 | 0.00 | 8.55 | 8.6199999 | 8.32 | 457648 |
| 1712612400 | 8.39 | -0.15 | -1.76 | 8.51 | 8.61 | 8.18 | 743961 |
| 1712353200 | 8.5399999 | 0.14 | 1.67 | 8.34 | 8.65 | 8.2899999 | 502069 |
| 1712266800 | 8.4 | -0.36 | -4.11 | 8.63 | 8.7 | 8.3699999 | 499492 |
| 1712180400 | 8.76 | 0.22 | 2.58 | 8.55 | 8.7899999 | 8.42 | 1025931 |
| 1712094000 | 8.5399999 | 0.24 | 2.89 | 8.3699999 | 8.63 | 8.3 | 975332 |
| 1712007600 | 8.3 | 0.13 | 1.59 | 8.25 | 8.39 | 8.19 | 669527 |
| 1711662000 | 8.17 | 0.54 | 7.08 | 7.7 | 8.28 | 7.7 | 1207032 |
| 1711575600 | 7.63 | 0.29 | 3.95 | 7.35 | 7.65 | 7.33 | 563728 |
| 1711489200 | 7.34 | -0.08 | -1.08 | 7.41 | 7.56 | 7.34 | 571011 |
| 1711402800 | 7.42 | 0.14 | 1.92 | 7.32 | 7.6 | 7.32 | 668251 |
| 1711143600 | 7.28 | -0.02 | -0.27 | 7.24 | 7.41 | 7.24 | 449059 |
| 1711057200 | 7.3 | 0.06 | 0.83 | 7.36 | 7.38 | 7.16 | 730073 |
| 1710970800 | 7.24 | 0.27 | 3.87 | 6.91 | 7.29 | 6.91 | 653688 |
| 1710884400 | 6.97 | -0.05 | -0.71 | 7 | 7.1 | 6.94 | 563137 |
| 1710798000 | 7.02 | 0 | 0.00 | 7 | 7.09 | 6.96 | 679927 |
| 1710538800 | 7.02 | 0.27 | 4.00 | 6.71 | 7.07 | 6.66 | 1548800 |
| 1710452400 | 6.75 | -0.07 | -1.03 | 6.73 | 6.84 | 6.71 | 467489 |
| 1710366000 | 6.82 | 0.38 | 5.90 | 6.51 | 6.85 | 6.48 | 671950 |
| 1710279600 | 6.44 | -0.19 | -2.87 | 6.48 | 6.59 | 6.4 | 603362 |
| 1710193200 | 6.63 | 0.3 | 4.74 | 6.29 | 6.64 | 6.29 | 627708 |
| 1709937600 | 6.33 | 0.15 | 2.43 | 6.25 | 6.41 | 6.19 | 596031 |
| 1709851200 | 6.18 | -0.04 | -0.64 | 6.29 | 6.29 | 6.11 | 399897 |
| 1709764800 | 6.22 | 0.02 | 0.32 | 6.23 | 6.24 | 6.01 | 935622 |
| 1709678400 | 6.2 | -0.02 | -0.32 | 6.3 | 6.35 | 6.17 | 544135 |
| 1709592000 | 6.22 | 0.3 | 5.07 | 5.99 | 6.23 | 5.92 | 844616 |
| 1709332800 | 5.92 | 0.4 | 7.25 | 5.58 | 5.93 | 5.48 | 408491 |
| 1709246400 | 5.5199999 | 0.13 | 2.41 | 5.49 | 5.57 | 5.43 | 414762 |
| 1709160000 | 5.39 | -0.2 | -3.58 | 5.58 | 5.58 | 5.36 | 415291 |
| 1709073600 | 5.59 | 0.08 | 1.45 | 5.62 | 5.62 | 5.48 | 453283 |
| 1708987200 | 5.51 | -0.19 | -3.33 | 5.62 | 5.62 | 5.4 | 455423 |
| 1708728000 | 5.7 | 0.13 | 2.33 | 5.58 | 5.74 | 5.36 | 678899 |
| 1708641600 | 5.57 | -0.62 | -10.02 | 6.09 | 6.11 | 5.53 | 1434653 |
| 1708555200 | 6.19 | -0.05 | -0.80 | 6.21 | 6.21 | 6.07 | 423902 |
| 1708468800 | 6.24 | 0.03 | 0.48 | 6.25 | 6.3 | 6.13 | 234339 |
| 1708123200 | 6.21 | 0 | 0.00 | 6.17 | 6.2699999 | 6.1 | 355118 |
| 1708036800 | 6.21 | 0.24 | 4.02 | 6 | 6.24 | 6 | 587321 |
| 1707950400 | 5.97 | 0.12 | 2.05 | 5.86 | 5.98 | 5.8 | 284138 |
| 1707864000 | 5.85 | -0.14 | -2.34 | 5.8099999 | 5.9 | 5.72 | 575354 |
| 1707777600 | 5.99 | 0.17 | 2.92 | 5.8 | 5.99 | 5.8 | 267870 |
| 1707518400 | 5.82 | -0.02 | -0.34 | 5.86 | 5.86 | 5.74 | 267390 |
| 1707432000 | 5.84 | -0.17 | -2.83 | 5.87 | 5.91 | 5.83 | 204915 |
| 1707345600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1707259200 | 6.01 | 0.04 | 0.67 | 5.91 | 6.04 | 5.9 | 254797 |
| 1707172800 | 5.97 | -0.09 | -1.49 | 5.96 | 6.05 | 5.93 | 311369 |
| 1706913600 | 6.0599999 | -0.14 | -2.26 | 6.03 | 6.09 | 5.97 | 305728 |
| 1706827200 | 6.2 | 0.26 | 4.38 | 5.97 | 6.2 | 5.96 | 465074 |
| 1706740800 | 5.94 | 0.02 | 0.34 | 5.95 | 6.1 | 5.9 | 475112 |
| 1706654400 | 5.92 | 0.03 | 0.51 | 6.0199999 | 6.0199999 | 5.87 | 322523 |
| 1706568000 | 5.89 | 0.01 | 0.17 | 5.92 | 5.94 | 5.83 | 268937 |
| 1706308800 | 5.88 | -0.05 | -0.84 | 5.88 | 5.94 | 5.85 | 239358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
