PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 189,995 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.18 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equatorial Coal Limited | EQX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 23:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.20 | 0.18 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 189,995 | - | 0.18 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:13:53 | 100,000 | AUD 0.18 | AUD |
Period:
Draw Mode:
Equatorial Coal Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 22.40M | - | - | - | -450.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equatorial Coal News
Loading Messages....
Equatorial Coal Discussion Forums - EQX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/20/2021 | 07:45 | - | [b]$i-80 Gold Corp closes acquisition of Ruby Hill |
| 10/06/2021 | 10:08 | - | Warrants are halted..will they trade again..Joker |
| 10/06/2021 | 08:52 | - | [b]Equinox Gold Announces Positive Pre-Feasibility Study for Aurizona |
| 9/20/2021 | 03:46 | - | Wonderful news this morning. This is going to |
| 9/17/2021 | 13:17 | - | Thanks for sending out. Why don''t they put |
| 9/17/2021 | 11:45 | - | [b]$Equinox Gold Corp. (EQX) own Received spin-out shares and |
| 9/17/2021 | 10:42 | - | [b]$EQX Webinar with CEO Christian Milau Tues Sept |
| 9/17/2021 | 06:35 | - | Warrants EQXWF can start to fly at any |
| 9/16/2021 | 11:20 | - | [b]$i-80 Gold Initiates Underground Test Mining Program at |
| 9/13/2021 | 10:01 | - | Not sure if this helps, but I saw |
Historical EQX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.18 | 0.198959 | 38,102 | -0.02 | -10.0% |
| 1 Month | 0.215 | 0.26 | 0.18 | 0.211343 | 49,190 | -0.035 | -16.28% |
| 3 Months | 0.28 | 0.28 | 0.18 | 0.221987 | 69,510 | -0.10 | -35.71% |
| 6 Months | 0.34 | 0.37 | 0.18 | 0.285368 | 74,278 | -0.16 | -47.06% |
| 1 Year | 0.33 | 0.395 | 0.18 | 0.31168 | 94,480 | -0.15 | -45.45% |
| 3 Years | 0.315 | 0.395 | 0.18 | 0.291109 | 93,753 | -0.135 | -42.86% |
| 5 Years | 0.445 | 0.58 | 0.18 | 0.336828 | 84,856 | -0.265 | -59.55% |
