Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Equal Weight Index ETF (EQL)
Invesco S&P 500 Equal Weight Index ETF (EQL) Historical

EQL Invesco S&P 500 Equal Weight Index ETF

33.77

0.07 (0.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Apr 25 2024	33.70	-0.19	-0.56%	33.65	33.73	33.50	18,282
Apr 24 2024	33.89	0.16	0.47%	33.71	33.91	33.71	19,356
Apr 23 2024	33.73	0.19	0.57%	33.68	33.80	33.60	138,646
Apr 22 2024	33.54	0.16	0.48%	33.42	33.68	33.37	40,678
Apr 19 2024	33.38	0.05	0.15%	33.40	33.48	33.30	34,454
Apr 18 2024	33.33	-0.04	-0.12%	33.47	33.52	33.29	23,144
Apr 17 2024	33.37	-0.18	-0.54%	33.60	33.61	33.35	30,646
Apr 16 2024	33.55	-0.10	-0.30%	33.78	33.78	33.50	72,655
Apr 15 2024	33.65	-0.28	-0.83%	34.09	34.09	33.55	38,559
Apr 12 2024	33.93	-0.30	-0.88%	34.13	34.24	33.84	35,139
Apr 11 2024	34.23	-0.02	-0.06%	34.21	34.34	34.12	31,595
Apr 10 2024	34.25	-0.32	-0.93%	34.18	34.34	34.16	48,826
Apr 09 2024	34.57	0.15	0.44%	34.55	34.57	34.37	12,568
Apr 08 2024	34.42	0.04	0.12%	34.46	34.53	34.36	15,436
Apr 05 2024	34.38	0.31	0.91%	34.33	34.40	34.24	27,234
Apr 04 2024	34.07	-0.31	-0.90%	34.55	34.55	34.02	22,973
Apr 03 2024	34.38	-0.05	-0.15%	34.43	34.43	34.31	24,497
Apr 02 2024	34.43	-0.33	-0.95%	34.66	34.66	34.33	20,027
Apr 01 2024	34.76	-0.12	-0.34%	35.05	35.05	34.74	46,524
Mar 28 2024	34.88	0.03	0.09%	34.93	34.94	34.79	22,042
Mar 27 2024	34.85	0.54	1.57%	34.38	34.85	34.38	18,874
Mar 26 2024	34.31	-0.16	-0.46%	34.45	34.45	34.30	27,972
Mar 25 2024	34.47	-0.13	-0.38%	34.59	34.59	34.45	28,616
Mar 22 2024	34.60	-0.04	-0.12%	34.82	34.82	34.57	43,754
Mar 21 2024	34.64	0.39	1.14%	34.59	34.68	34.53	22,947
Mar 20 2024	34.25	0.06	0.18%	34.32	34.32	34.14	26,523
Mar 19 2024	34.19	0.28	0.83%	34.06	34.19	34.02	29,585
Mar 18 2024	33.91	0.04	0.12%	33.99	34.01	33.88	9,986
Mar 15 2024	33.87	0.01	0.03%	33.85	33.87	33.80	21,665
Mar 14 2024	33.86	-0.15	-0.44%	34.16	34.16	33.71	22,103
Mar 13 2024	34.01	-0.07	-0.21%	34.14	34.14	33.98	25,369
Mar 12 2024	34.08	0.11	0.32%	34.16	34.16	33.93	22,069
Mar 11 2024	33.97	-0.01	-0.03%	33.74	33.98	33.74	19,306
Mar 08 2024	33.98	0.07	0.21%	34.00	34.05	33.92	34,316
Mar 07 2024	33.91	0.11	0.33%	33.92	34.00	33.86	72,552
Mar 06 2024	33.80	0.03	0.09%	34.00	34.00	33.73	21,093
Mar 05 2024	33.77	-0.14	-0.41%	33.87	33.93	33.67	50,170
Mar 04 2024	33.91	0.13	0.38%	33.94	33.98	33.84	57,636
Mar 01 2024	33.78	0.12	0.36%	33.66	33.78	33.57	120,734
Feb 29 2024	33.66	0.20	0.60%	33.65	33.66	33.45	12,205
Feb 28 2024	33.46	0.12	0.36%	33.42	33.50	33.35	32,303
Feb 27 2024	33.34	0.22	0.66%	33.33	33.34	33.24	33,163
Feb 26 2024	33.12	-0.15	-0.45%	33.32	33.36	33.12	28,452
Feb 23 2024	33.27	0.12	0.36%	33.19	33.30	33.14	32,692
Feb 22 2024	33.15	0.29	0.88%	32.98	33.19	32.94	31,418
Feb 21 2024	32.86	0.05	0.15%	32.82	32.86	32.67	65,648
Feb 20 2024	32.81	-0.01	-0.03%	32.79	32.86	32.70	58,267
Feb 16 2024	32.82	-0.10	-0.30%	32.85	32.99	32.80	43,596
Feb 15 2024	32.92	0.21	0.64%	32.67	32.93	32.67	380,438
Feb 14 2024	32.71	0.25	0.77%	32.71	32.71	32.50	31,764
Feb 13 2024	32.46	-0.27	-0.82%	32.29	32.53	32.24	29,363
Feb 12 2024	32.73	0.21	0.65%	32.69	32.78	32.58	37,995
Feb 09 2024	32.52	0.04	0.12%	32.46	32.53	32.39	24,862
Feb 08 2024	32.48	0.06	0.19%	32.38	32.48	32.37	42,619
Feb 07 2024	32.42	0.08	0.25%	32.32	32.50	32.32	28,679
Feb 06 2024	32.34	0.04	0.12%	32.32	32.37	32.27	33,035
Feb 05 2024	32.30	-0.07	-0.22%	32.35	32.40	32.16	22,962
Feb 02 2024	32.37	0.19	0.59%	32.33	32.51	32.15	59,104
Feb 01 2024	32.18	0.19	0.59%	32.13	32.20	31.80	30,050
Jan 31 2024	31.99	-0.31	-0.96%	32.29	32.29	31.98	65,766
Jan 30 2024	32.30	-0.02	-0.06%	32.29	32.36	32.25	43,954
Jan 29 2024	32.32	0.12	0.37%	32.20	32.32	32.17	17,580

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions