PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Index ETF | EQL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.05 | 09:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.05 |
EQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 29.05 | 0.23 | 0.8% | 28.95 | 29.10 | 28.90 | 19,226 |
| Mar 17 2023 | 28.82 | -0.50 | -1.71% | 28.89 | 28.92 | 28.79 | 7,000 |
| Mar 16 2023 | 29.32 | 0.41 | 1.42% | 28.92 | 29.35 | 28.77 | 56,350 |
| Mar 15 2023 | 28.91 | -0.37 | -1.26% | 28.78 | 28.99 | 28.72 | 6,300 |
| Mar 14 2023 | 29.28 | -0.23 | -0.78% | 29.02 | 29.41 | 28.99 | 4,042 |
| Mar 13 2023 | 29.51 | 0.00 | 0.0% | 29.51 | 29.51 | 29.51 | 0 |
| Mar 10 2023 | 29.51 | -0.73 | -2.41% | 30.10 | 30.10 | 29.50 | 133,377 |
| Mar 09 2023 | 30.24 | -0.54 | -1.75% | 30.78 | 30.78 | 30.15 | 50,209 |
| Mar 08 2023 | 30.78 | 0.15 | 0.49% | 30.78 | 30.81 | 30.64 | 22,943 |
| Mar 07 2023 | 30.63 | -0.21 | -0.68% | 30.81 | 30.96 | 30.60 | 8,340 |
| Mar 06 2023 | 30.84 | -0.07 | -0.23% | 31.16 | 31.16 | 30.81 | 10,707 |
| Mar 03 2023 | 30.91 | 0.41 | 1.34% | 30.64 | 30.93 | 30.64 | 8,125 |
| Mar 02 2023 | 30.50 | 0.22 | 0.73% | 30.14 | 30.54 | 30.14 | 8,142 |
| Mar 01 2023 | 30.28 | -0.20 | -0.66% | 30.51 | 30.51 | 30.21 | 12,733 |
| Feb 28 2023 | 30.48 | 0.11 | 0.36% | 30.42 | 30.60 | 30.42 | 6,492 |
| Feb 27 2023 | 30.37 | 0.01 | 0.03% | 30.67 | 30.67 | 30.31 | 8,412 |
| Feb 24 2023 | 30.36 | -0.17 | -0.56% | 30.24 | 30.45 | 30.24 | 6,710 |
| Feb 23 2023 | 30.53 | 0.10 | 0.33% | 30.68 | 30.68 | 30.30 | 13,632 |
| Feb 22 2023 | 30.43 | 0.02 | 0.07% | 30.41 | 30.53 | 30.34 | 18,462 |
| Feb 21 2023 | 30.41 | -0.52 | -1.68% | 30.72 | 30.72 | 30.39 | 12,779 |