Invesco S&P 500 Equal Weight Index ETF Historical Data - EQL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Equal Weight Index ETF (EQL)
Invesco S&P 500 Equal Weight Index ETF (EQL) Historical

Invesco S&P 500 Equal Weight Index ETF (EQL)

33.54

0.00

(0.00%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	33.54	0.16	0.48	33.42	33.68	33.369999	40678
1713562800	33.38	0.05	0.15	33.4	33.479999	33.299999	34454
1713476400	33.33	-0.04	-0.12	33.47	33.52	33.29	23144
1713390000	33.369999	-0.18	-0.54	33.6	33.61	33.35	30646
1713303600	33.549999	-0.1	-0.30	33.78	33.78	33.5	72655
1713217200	33.65	-0.28	-0.83	34.09	34.09	33.549999	38559
1712958000	33.93	-0.3	-0.88	34.13	34.24	33.84	35139
1712871600	34.23	-0.02	-0.06	34.21	34.34	34.12	31595
1712785200	34.25	-0.32	-0.93	34.18	34.34	34.16	48826
1712698800	34.57	0.15	0.44	34.55	34.57	34.37	12568
1712612400	34.42	0.04	0.12	34.46	34.53	34.36	15436
1712353200	34.38	0.31	0.91	34.33	34.4	34.24	27234
1712266800	34.07	-0.31	-0.90	34.55	34.55	34.02	22973
1712180400	34.38	-0.05	-0.15	34.43	34.43	34.31	24497
1712094000	34.43	-0.33	-0.95	34.66	34.66	34.33	20027
1712007600	34.76	-0.12	-0.34	35.05	35.05	34.74	46524
1711662000	34.88	0.03	0.09	34.93	34.94	34.79	22042
1711575600	34.85	0.54	1.57	34.38	34.85	34.38	18874
1711489200	34.31	-0.16	-0.46	34.45	34.45	34.3	27972
1711402800	34.47	-0.13	-0.38	34.59	34.59	34.45	28616
1711143600	34.6	-0.04	-0.12	34.82	34.82	34.57	43754
1711057200	34.64	0.39	1.14	34.59	34.68	34.53	22947
1710970800	34.25	0.06	0.18	34.32	34.32	34.14	26523
1710884400	34.19	0.28	0.83	34.06	34.19	34.02	29585
1710798000	33.91	0.04	0.12	33.99	34.01	33.88	9986
1710538800	33.87	0.01	0.03	33.85	33.87	33.8	21665
1710452400	33.86	-0.15	-0.44	34.16	34.16	33.71	22103
1710366000	34.01	-0.07	-0.21	34.14	34.14	33.98	25369
1710279600	34.08	0.11	0.32	34.16	34.16	33.93	22069
1710193200	33.97	-0.01	-0.03	33.74	33.98	33.74	19306
1709937600	33.98	0.07	0.21	34	34.05	33.92	34316
1709851200	33.91	0.11	0.33	33.92	34	33.86	72552
1709764800	33.8	0.03	0.09	34	34	33.73	21093
1709678400	33.77	-0.14	-0.41	33.87	33.93	33.67	50170
1709592000	33.91	0.13	0.38	33.94	33.98	33.84	57636
1709332800	33.78	0.12	0.36	33.66	33.78	33.57	120734
1709246400	33.66	0.2	0.60	33.65	33.66	33.45	12205
1709160000	33.46	0.12	0.36	33.42	33.5	33.35	32303
1709073600	33.34	0.22	0.66	33.33	33.34	33.24	33163
1708987200	33.119999	-0.15	-0.45	33.32	33.36	33.119999	28452
1708728000	33.27	0.12	0.36	33.189999	33.299999	33.14	32692
1708641600	33.15	0.29	0.88	32.979999	33.189999	32.939999	31418
1708555200	32.86	0.05	0.15	32.82	32.86	32.67	65648
1708468800	32.81	-0.01	-0.03	32.79	32.86	32.7	58267
1708123200	32.82	-0.1	-0.30	32.85	32.99	32.799999	43596
1708036800	32.92	0.21	0.64	32.67	32.93	32.67	380438
1707950400	32.71	0.25	0.77	32.71	32.71	32.5	31764
1707864000	32.46	-0.27	-0.82	32.29	32.53	32.24	29363
1707777600	32.729999	0.21	0.65	32.689999	32.78	32.58	37995
1707518400	32.52	0.04	0.12	32.46	32.53	32.39	24862
1707432000	32.479999	0.06	0.19	32.38	32.479999	32.369999	42619
1707345600	32.42	0.08	0.25	32.32	32.5	32.32	28679
1707259200	32.34	0.04	0.12	32.32	32.369999	32.27	33035
1707172800	32.299999	-0.07	-0.22	32.35	32.4	32.159999	22962
1706913600	32.369999	0.19	0.59	32.33	32.509999	32.15	59104
1706827200	32.18	0.19	0.59	32.13	32.2	31.8	30050
1706740800	31.99	-0.31	-0.96	32.29	32.29	31.98	65766
1706654400	32.299999	-0.02	-0.06	32.29	32.36	32.25	43954
1706568000	32.32	0.12	0.37	32.2	32.32	32.17	17580
1706308800	32.2	-0.07	-0.22	31.99	32.29	31.99	22939
1706222400	32.27	0.2	0.62	32.58	32.58	32.14	27147
1706136000	32.07	-0.03	-0.09	32.32	32.33	32.049999	51852
1706049600	32.1	-0.02	-0.06	32.189999	32.189999	32.04	25575

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions