Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Equal Weight Index ETF (EQL.F)
Invesco S&P 500 Equal Weight Index ETF (EQL.F) Historical

EQL.F Invesco S&P 500 Equal Weight Index ETF

29.60

0.14 (0.48%)

Last Updated: 13:43:48

Delayed by 15 minutes

EQL.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	29.46	0.02	0.07%	29.34	29.46	29.29	27,956
Jun 20 2024	29.44	-0.04	-0.14%	29.48	29.48	29.34	62,548
Jun 19 2024	29.48	0.11	0.37%	29.33	29.51	29.31	46,682
Jun 18 2024	29.37	0.08	0.27%	29.32	29.39	29.31	18,759
Jun 17 2024	29.29	0.18	0.62%	29.20	29.31	29.20	10,700
Jun 14 2024	29.11	-0.20	-0.68%	29.10	29.11	28.96	44,070
Jun 13 2024	29.31	-0.06	-0.20%	29.37	29.37	29.14	6,426
Jun 12 2024	29.37	0.16	0.55%	29.55	29.55	29.34	21,665
Jun 11 2024	29.21	-0.11	-0.38%	29.17	29.23	29.04	6,775
Jun 10 2024	29.32	0.06	0.21%	29.24	29.35	29.24	6,100
Jun 07 2024	29.26	-0.09	-0.31%	29.27	29.43	29.26	16,545
Jun 06 2024	29.35	-0.04	-0.14%	29.37	29.43	29.33	11,768
Jun 05 2024	29.39	0.16	0.55%	29.41	29.41	29.17	8,950
Jun 04 2024	29.23	-0.05	-0.17%	29.29	29.32	29.13	10,058
Jun 03 2024	29.28	-0.17	-0.58%	29.48	29.49	29.10	10,732
May 31 2024	29.45	0.42	1.45%	28.22	29.45	28.22	10,130
May 30 2024	29.03	0.07	0.24%	28.95	29.12	28.95	25,887
May 29 2024	28.96	-0.34	-1.16%	29.01	29.02	28.95	9,893
May 28 2024	29.30	-0.20	-0.68%	29.63	29.63	29.22	8,912
May 27 2024	29.50	0.01	0.03%	29.65	29.65	29.50	12,100
May 24 2024	29.49	0.18	0.61%	29.44	29.53	29.44	5,900
May 23 2024	29.31	-0.38	-1.28%	29.63	29.63	29.31	10,467
May 22 2024	29.69	-0.14	-0.47%	29.88	29.88	29.69	6,130
May 21 2024	29.83	-0.03	-0.10%	29.92	29.92	29.77	3,553
May 17 2024	29.86	0.01	0.03%	29.82	29.86	29.81	1,808
May 16 2024	29.85	-0.04	-0.13%	29.84	29.93	29.84	12,291
May 15 2024	29.89	0.24	0.81%	29.79	29.89	29.79	14,060
May 14 2024	29.65	0.12	0.41%	29.67	29.69	29.53	6,437
May 13 2024	29.53	0.00	0.00%	29.71	29.71	29.52	7,225
May 10 2024	29.53	0.04	0.14%	29.61	29.61	29.49	6,042
May 09 2024	29.49	0.23	0.79%	29.30	29.50	29.26	2,950
May 08 2024	29.26	-0.01	-0.03%	29.25	29.27	29.14	9,405
May 07 2024	29.27	0.09	0.31%	29.29	29.35	29.26	4,679
May 06 2024	29.18	0.23	0.79%	29.11	29.18	29.07	7,870
May 03 2024	28.95	0.19	0.66%	28.99	29.06	28.86	2,901
May 02 2024	28.76	0.18	0.63%	28.70	28.83	28.58	13,245
May 01 2024	28.58	-0.12	-0.42%	28.56	28.93	28.54	13,336
Apr 30 2024	28.70	-0.40	-1.37%	28.98	28.98	28.70	10,532
Apr 29 2024	29.10	0.17	0.59%	28.88	29.11	28.88	16,659
Apr 26 2024	28.93	0.04	0.14%	28.92	29.01	28.81	10,098
Apr 25 2024	28.89	-0.07	-0.24%	28.61	28.93	28.61	16,998
Apr 24 2024	28.96	0.05	0.17%	28.93	28.96	28.81	12,455
Apr 23 2024	28.91	0.28	0.98%	28.73	28.95	28.71	6,205
Apr 22 2024	28.63	0.22	0.77%	28.58	28.77	28.41	9,809
Apr 19 2024	28.41	0.05	0.18%	28.50	28.50	28.36	34,212
Apr 18 2024	28.36	0.00	0.00%	28.44	28.49	28.24	4,002
Apr 17 2024	28.36	-0.04	-0.14%	28.60	28.61	28.30	19,238
Apr 16 2024	28.40	-0.15	-0.53%	28.52	28.54	28.35	10,500
Apr 15 2024	28.55	-0.25	-0.87%	29.00	29.16	28.50	20,283
Apr 12 2024	28.80	-0.50	-1.71%	29.06	29.15	28.74	11,715
Apr 11 2024	29.30	-0.04	-0.14%	29.29	29.41	29.14	8,776
Apr 10 2024	29.34	-0.50	-1.68%	29.49	29.49	29.22	15,970
Apr 09 2024	29.84	0.12	0.40%	29.77	29.84	29.63	19,401
Apr 08 2024	29.72	0.07	0.24%	29.73	29.79	29.70	3,161
Apr 05 2024	29.65	0.21	0.71%	29.44	29.68	29.41	9,890
Apr 04 2024	29.44	-0.32	-1.08%	30.13	30.13	29.44	6,730
Apr 03 2024	29.76	0.04	0.13%	29.72	29.80	29.69	11,079
Apr 02 2024	29.72	-0.26	-0.87%	29.78	29.78	29.64	20,462
Apr 01 2024	29.98	-0.20	-0.66%	30.25	30.25	29.98	9,999
Mar 28 2024	30.18	0.11	0.37%	29.98	30.23	29.98	144,153
Mar 27 2024	30.07	0.48	1.62%	29.75	30.07	29.75	11,039
Mar 26 2024	29.59	-0.15	-0.50%	29.59	29.74	29.59	18,703

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions