We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 30.18 | 0.11 | 0.37 | 29.98 | 30.23 | 29.98 | 144153 |
1711575600 | 30.07 | 0.48 | 1.62 | 29.75 | 30.07 | 29.75 | 11039 |
1711489200 | 29.59 | -0.15 | -0.50 | 29.59 | 29.74 | 29.59 | 18703 |
1711402800 | 29.74 | -0.06 | -0.20 | 29.83 | 29.83 | 29.72 | 13536 |
1711143600 | 29.8 | -0.21 | -0.70 | 29.98 | 29.98 | 29.8 | 8401 |
1711057200 | 30.01 | 0.24 | 0.81 | 30.02 | 30.04 | 29.91 | 17969 |
1710970800 | 29.77 | 0.25 | 0.85 | 29.58 | 29.77 | 29.49 | 8683 |
1710884400 | 29.52 | 0.15 | 0.51 | 29.29 | 29.53 | 29.29 | 9822 |
1710798000 | 29.37 | 0.05 | 0.17 | 29.4 | 29.44 | 29.35 | 22406 |
1710538800 | 29.32 | 0 | 0.00 | 29.29 | 29.39 | 29.28 | 23436 |
1710452400 | 29.32 | -0.3 | -1.01 | 29.68 | 29.68 | 29.21 | 9925 |
1710366000 | 29.62 | 0.01 | 0.03 | 29.69 | 29.72 | 29.6 | 3455 |
1710279600 | 29.61 | 0.07 | 0.24 | 29.54 | 29.62 | 29.44 | 14036 |
1710193200 | 29.54 | 0.03 | 0.10 | 29.59 | 29.59 | 29.34 | 29116 |
1709937600 | 29.51 | -0.02 | -0.07 | 29.58 | 29.65 | 29.49 | 7441 |
1709851200 | 29.53 | 0.22 | 0.75 | 29.51 | 29.56 | 29.48 | 9470 |
1709764800 | 29.31 | 0.17 | 0.58 | 29.62 | 29.62 | 29.25 | 13541 |
1709678400 | 29.14 | -0.15 | -0.51 | 29.27 | 29.34 | 29.04 | 15358 |
1709592000 | 29.29 | 0.07 | 0.24 | 29.25 | 29.35 | 29.22 | 12829 |
1709332800 | 29.22 | 0.16 | 0.55 | 29.04 | 29.22 | 29.04 | 12896 |
1709246400 | 29.06 | 0.16 | 0.55 | 29.04 | 29.07 | 28.93 | 22290 |
1709160000 | 28.9 | 0.03 | 0.10 | 28.84 | 28.94 | 28.84 | 21009 |
1709073600 | 28.87 | 0.12 | 0.42 | 28.78 | 28.88 | 28.78 | 9375 |
1708987200 | 28.75 | -0.13 | -0.45 | 28.83 | 28.83 | 28.74 | 11527 |
1708728000 | 28.88 | 0.07 | 0.24 | 28.83 | 28.93 | 28.83 | 7836 |
1708641600 | 28.81 | 0.33 | 1.16 | 28.69 | 28.83 | 28.6 | 38295 |
1708555200 | 28.48 | 0.07 | 0.25 | 28.39 | 28.48 | 28.33 | 23169 |
1708468800 | 28.41 | -0.1 | -0.35 | 28.48 | 28.5 | 28.37 | 14907 |
1708123200 | 28.51 | -0.12 | -0.42 | 28.52 | 28.7 | 28.51 | 10730 |
1708036800 | 28.63 | 0.33 | 1.17 | 28.41 | 28.64 | 28.41 | 93451 |
1707950400 | 28.3 | 0.27 | 0.96 | 28.7 | 28.7 | 28.13 | 19261 |
1707864000 | 28.03 | -0.48 | -1.68 | 28.19 | 28.19 | 27.82 | 25223 |
1707777600 | 28.51 | 0.18 | 0.64 | 28.48 | 28.56 | 28.4 | 28145 |
1707518400 | 28.33 | 0.05 | 0.18 | 28.32 | 28.33 | 28.18 | 21564 |
1707432000 | 28.28 | 0.18 | 0.64 | 28.26 | 28.28 | 28.12 | 33047 |
1707345600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1707259200 | 28.1 | 0.15 | 0.54 | 28.07 | 28.1 | 28 | 6888 |
1707172800 | 27.95 | -0.24 | -0.85 | 28.01 | 28.04 | 27.87 | 11188 |
1706913600 | 28.19 | -0.02 | -0.07 | 28.19 | 28.29 | 27.94 | 12648 |
1706827200 | 28.21 | 0.33 | 1.18 | 28.12 | 28.21 | 27.78 | 23488 |
1706740800 | 27.88 | -0.38 | -1.34 | 28.25 | 28.42 | 27.88 | 49887 |
1706654400 | 28.26 | 0.02 | 0.07 | 28.14 | 28.3 | 28.14 | 11142 |
1706568000 | 28.24 | 0.19 | 0.68 | 28 | 28.24 | 28 | 19060 |
1706308800 | 28.05 | 0 | 0.00 | 28.15 | 28.15 | 28.02 | 4555 |
1706222400 | 28.05 | 0.29 | 1.04 | 28.02 | 28.05 | 27.88 | 20483 |
1706136000 | 27.76 | -0.18 | -0.64 | 28.05 | 28.07 | 27.76 | 42971 |
1706049600 | 27.94 | 0.03 | 0.11 | 27.95 | 28.03 | 27.84 | 14225 |
1705963200 | 27.91 | 0.15 | 0.54 | 27.96 | 28 | 27.87 | 29211 |
1705704000 | 27.76 | 0.21 | 0.76 | 27.54 | 27.8 | 27.47 | 30948 |
1705617600 | 27.55 | 0.16 | 0.58 | 27.43 | 27.56 | 27.3 | 129224 |
1705531200 | 27.39 | -0.22 | -0.80 | 27.5 | 27.5 | 27.29 | 12600 |
1705444800 | 27.61 | -0.29 | -1.04 | 27.76 | 27.76 | 27.54 | 59664 |
1705358400 | 27.9 | 0.09 | 0.32 | 27.76 | 27.9 | 27.76 | 6513 |
1705099200 | 27.81 | -0.07 | -0.25 | 27.86 | 27.86 | 27.77 | 7070 |
1705012800 | 27.88 | -0.11 | -0.39 | 27.9 | 27.9 | 27.7 | 6117 |
1704926400 | 27.99 | 0.05 | 0.18 | 28.03 | 28.03 | 27.83 | 30328 |
1704840000 | 27.94 | -0.11 | -0.39 | 27.81 | 27.97 | 27.81 | 20987 |
1704753600 | 28.05 | 0.29 | 1.04 | 27.73 | 28.05 | 27.73 | 21799 |
1704494400 | 27.76 | 0.09 | 0.33 | 27.64 | 27.85 | 27.64 | 15219 |
1704408000 | 27.67 | -0.02 | -0.07 | 27.76 | 27.84 | 27.67 | 5718 |
1704321600 | 27.69 | -0.44 | -1.56 | 27.85 | 27.89 | 27.69 | 33379 |
1704235200 | 28.13 | -0.04 | -0.14 | 28.03 | 28.18 | 28.03 | 8516 |
1703889600 | 28.17 | -0.08 | -0.28 | 28.21 | 28.25 | 28.06 | 10134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions