ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P 500 Equal Weight Index ETF

Invesco S&P 500 Equal Weight Index ETF (EQL.F)

30.18
0.11
(0.37%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171166200030.180.110.3729.9830.2329.98144153
171157560030.070.481.6229.7530.0729.7511039
171148920029.59-0.15-0.5029.5929.7429.5918703
171140280029.74-0.06-0.2029.8329.8329.7213536
171114360029.8-0.21-0.7029.9829.9829.88401
171105720030.010.240.8130.0230.0429.9117969
171097080029.770.250.8529.5829.7729.498683
171088440029.520.150.5129.2929.5329.299822
171079800029.370.050.1729.429.4429.3522406
171053880029.3200.0029.2929.3929.2823436
171045240029.32-0.3-1.0129.6829.6829.219925
171036600029.620.010.0329.6929.7229.63455
171027960029.610.070.2429.5429.6229.4414036
171019320029.540.030.1029.5929.5929.3429116
170993760029.51-0.02-0.0729.5829.6529.497441
170985120029.530.220.7529.5129.5629.489470
170976480029.310.170.5829.6229.6229.2513541
170967840029.14-0.15-0.5129.2729.3429.0415358
170959200029.290.070.2429.2529.3529.2212829
170933280029.220.160.5529.0429.2229.0412896
170924640029.060.160.5529.0429.0728.9322290
170916000028.90.030.1028.8428.9428.8421009
170907360028.870.120.4228.7828.8828.789375
170898720028.75-0.13-0.4528.8328.8328.7411527
170872800028.880.070.2428.8328.9328.837836
170864160028.810.331.1628.6928.8328.638295
170855520028.480.070.2528.3928.4828.3323169
170846880028.41-0.1-0.3528.4828.528.3714907
170812320028.51-0.12-0.4228.5228.728.5110730
170803680028.630.331.1728.4128.6428.4193451
170795040028.30.270.9628.728.728.1319261
170786400028.03-0.48-1.6828.1928.1927.8225223
170777760028.510.180.6428.4828.5628.428145
170751840028.330.050.1828.3228.3328.1821564
170743200028.280.180.6428.2628.2828.1233047
170734560028.100.0028.128.128.10
170725920028.10.150.5428.0728.1286888
170717280027.95-0.24-0.8528.0128.0427.8711188
170691360028.19-0.02-0.0728.1928.2927.9412648
170682720028.210.331.1828.1228.2127.7823488
170674080027.88-0.38-1.3428.2528.4227.8849887
170665440028.260.020.0728.1428.328.1411142
170656800028.240.190.682828.242819060
170630880028.0500.0028.1528.1528.024555
170622240028.050.291.0428.0228.0527.8820483
170613600027.76-0.18-0.6428.0528.0727.7642971
170604960027.940.030.1127.9528.0327.8414225
170596320027.910.150.5427.962827.8729211
170570400027.760.210.7627.5427.827.4730948
170561760027.550.160.5827.4327.5627.3129224
170553120027.39-0.22-0.8027.527.527.2912600
170544480027.61-0.29-1.0427.7627.7627.5459664
170535840027.90.090.3227.7627.927.766513
170509920027.81-0.07-0.2527.8627.8627.777070
170501280027.88-0.11-0.3927.927.927.76117
170492640027.990.050.1828.0328.0327.8330328
170484000027.94-0.11-0.3927.8127.9727.8120987
170475360028.050.291.0427.7328.0527.7321799
170449440027.760.090.3327.6427.8527.6415219
170440800027.67-0.02-0.0727.7627.8427.675718
170432160027.69-0.44-1.5627.8527.8927.6933379
170423520028.13-0.04-0.1428.0328.1828.038516
170388960028.17-0.08-0.2828.2128.2528.0610134

Your Recent History

Delayed Upgrade Clock