We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 17.92 | -0.03 | -0.17 | 18 | 18.05 | 17.92 | 6943 |
1713303600 | 17.95 | 0.07 | 0.39 | 17.87 | 17.95 | 17.79 | 36514 |
1713217200 | 17.88 | -0.27 | -1.49 | 18.2 | 18.2 | 17.87 | 16700 |
1712958000 | 18.15 | -0.25 | -1.36 | 18.35 | 18.35 | 18.15 | 14231 |
1712871600 | 18.4 | 0.06 | 0.33 | 18.4 | 18.4 | 18.4 | 400 |
1712785200 | 18.34 | -0.11 | -0.60 | 18.4 | 18.45 | 18.32 | 11304 |
1712698800 | 18.45 | -0.04 | -0.22 | 18.45 | 18.55 | 18.45 | 5236 |
1712612400 | 18.49 | 0.21 | 1.15 | 18.37 | 18.49 | 18.35 | 33061 |
1712353200 | 18.28 | 0.01 | 0.05 | 18.27 | 18.43 | 18.27 | 8205 |
1712266800 | 18.27 | -0.05 | -0.27 | 18.33 | 18.33 | 18.26 | 3782 |
1712180400 | 18.32 | 0.07 | 0.38 | 18.25 | 18.32 | 18.25 | 2992 |
1712094000 | 18.25 | 0.01 | 0.05 | 18.3 | 18.3 | 18.22 | 7346 |
1712007600 | 18.24 | -0.12 | -0.65 | 18.39 | 18.39 | 18.21 | 3100 |
1711662000 | 18.36 | 0.06 | 0.33 | 18.35 | 18.36 | 18.3 | 5765 |
1711575600 | 18.3 | -0.03 | -0.16 | 18.3 | 18.33 | 18.28 | 9523 |
1711489200 | 18.33 | 0.03 | 0.16 | 18.3 | 18.35 | 18.3 | 35355 |
1711402800 | 18.3 | 0 | 0.00 | 18.35 | 18.37 | 18.3 | 4510 |
1711143600 | 18.3 | -0.1 | -0.54 | 18.43 | 18.43 | 18.3 | 8227 |
1711057200 | 18.4 | 0.05 | 0.27 | 18.4 | 18.5 | 18.4 | 7548 |
1710970800 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.35 | 5402 |
1710884400 | 18.35 | 0 | 0.00 | 18.41 | 18.45 | 18.31 | 16436 |
1710798000 | 18.35 | -0.09 | -0.49 | 18.45 | 18.45 | 18.35 | 6150 |
1710538800 | 18.44 | -0.11 | -0.59 | 18.5 | 18.5 | 18.44 | 3318 |
1710452400 | 18.55 | 0.05 | 0.27 | 18.51 | 18.55 | 18.45 | 1178 |
1710366000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2100 |
1710279600 | 18.5 | -0.04 | -0.22 | 18.56 | 18.58 | 18.5 | 800 |
1710193200 | 18.54 | 0.09 | 0.49 | 18.44 | 18.6 | 18.43 | 5950 |
1709937600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 1000 |
1709851200 | 18.45 | -0.06 | -0.32 | 18.5 | 18.5 | 18.39 | 4510 |
1709764800 | 18.51 | 0.03 | 0.16 | 18.5 | 18.6 | 18.5 | 27564 |
1709678400 | 18.48 | 0.13 | 0.71 | 18.33 | 18.48 | 18.33 | 3799 |
1709592000 | 18.35 | 0.01 | 0.05 | 18.4 | 18.44 | 18.35 | 50341 |
1709332800 | 18.34 | -0.06 | -0.33 | 18.44 | 18.44 | 18.34 | 100975 |
1709246400 | 18.4 | 0.14 | 0.77 | 18.2 | 18.4 | 18.2 | 7797 |
1709160000 | 18.26 | -0.1 | -0.54 | 18.26 | 18.3 | 18.25 | 7590 |
1709073600 | 18.36 | -0.04 | -0.22 | 18.26 | 18.38 | 18.26 | 17050 |
1708987200 | 18.4 | 0.15 | 0.82 | 18.35 | 18.4 | 18.25 | 5254 |
1708728000 | 18.25 | -0.1 | -0.54 | 18.35 | 18.35 | 18.25 | 5456 |
1708641600 | 18.35 | 0.08 | 0.44 | 18.4 | 18.4 | 18.32 | 1000 |
1708555200 | 18.27 | -0.06 | -0.33 | 18.4 | 18.4 | 18.27 | 2257 |
1708468800 | 18.33 | -0.06 | -0.33 | 18.65 | 18.65 | 18.31 | 5135 |
1708123200 | 18.39 | -0.06 | -0.33 | 18.44 | 18.44 | 18.35 | 1200 |
1708036800 | 18.45 | -0.03 | -0.16 | 18.5 | 18.5 | 18.43 | 2110 |
1707950400 | 18.48 | -0.11 | -0.59 | 18.5 | 18.5 | 18.37 | 12141 |
1707864000 | 18.59 | 0.03 | 0.16 | 18.6 | 18.7 | 18.55 | 19574 |
1707777600 | 18.56 | -0.11 | -0.59 | 18.61 | 18.73 | 18.56 | 16350 |
1707518400 | 18.67 | 0.07 | 0.38 | 18.6 | 18.67 | 18.6 | 4537 |
1707432000 | 18.6 | -0.1 | -0.53 | 18.75 | 18.75 | 18.55 | 9994 |
1707345600 | 18.7 | 0.1 | 0.54 | 18.7 | 18.72 | 18.61 | 57400 |
1707259200 | 18.6 | -0.12 | -0.64 | 18.77 | 18.85 | 18.6 | 37037 |
1707172800 | 18.72 | -0.08 | -0.43 | 18.98 | 18.98 | 18.72 | 3578 |
1706913600 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.72 | 30550 |
1706827200 | 18.81 | 0.16 | 0.86 | 18.61 | 19.08 | 18.55 | 32742 |
1706740800 | 18.65 | -0.14 | -0.75 | 18.88 | 18.88 | 18.65 | 21741 |
1706654400 | 18.79 | -0.04 | -0.21 | 18.75 | 18.85 | 18.7 | 27175 |
1706568000 | 18.83 | 0.33 | 1.78 | 18.5 | 18.83 | 18.5 | 25060 |
1706308800 | 18.5 | 0.07 | 0.38 | 18.44 | 18.5 | 18.44 | 15447 |
1706222400 | 18.43 | -0.05 | -0.27 | 18.48 | 18.55 | 18.43 | 16399 |
1706136000 | 18.48 | 0.08 | 0.43 | 18.4 | 18.49 | 18.36 | 29477 |
1706049600 | 18.4 | 0.19 | 1.04 | 18.3 | 18.4 | 18.15 | 15297 |
1705963200 | 18.21 | 0.05 | 0.28 | 18.16 | 18.45 | 18.15 | 75549 |
1705704000 | 18.16 | 0.13 | 0.72 | 18.17 | 18.25 | 18.15 | 28910 |
1705617600 | 18.03 | -0.08 | -0.44 | 18.05 | 18.21 | 18.03 | 10235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions