ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enbridge Inc

Enbridge Inc (ENB.PR.P)

18.25
-0.10
(-0.544959%)
Closed February 24 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170872800018.25-0.1-0.5418.3518.3518.255456
170864160018.350.080.4418.418.418.321000
170855520018.27-0.06-0.3318.418.418.272257
170846880018.33-0.06-0.3318.6518.6518.315135
170812320018.39-0.06-0.3318.4418.4418.351200
170803680018.45-0.03-0.1618.518.518.432110
170795040018.48-0.11-0.5918.518.518.3712141
170786400018.590.030.1618.618.718.5519574
170777760018.56-0.11-0.5918.6118.7318.5616350
170751840018.670.070.3818.618.6718.64537
170743200018.600.0018.7518.7518.559994
170734560018.600.0018.618.618.60
170725920018.6-0.12-0.6418.7718.8518.637037
170717280018.72-0.08-0.4318.9818.9818.723578
170691360018.8-0.01-0.0518.818.818.7230550
170682720018.810.160.8618.6119.0818.5532742
170674080018.65-0.14-0.7518.8818.8818.6521741
170665440018.79-0.04-0.2118.7518.8518.727175
170656800018.830.331.7818.518.8318.525060
170630880018.50.070.3818.4418.518.4415447
170622240018.43-0.05-0.2718.4818.5518.4316399
170613600018.480.080.4318.418.4918.3629477
170604960018.40.191.0418.318.418.1515297
170596320018.210.050.2818.1618.4518.1575549
170570400018.160.130.7218.1718.2518.1528910
170561760018.03-0.08-0.4418.0518.2118.0310235
170553120018.110.362.0317.6818.1517.6811374
170544480017.750.080.4517.7217.817.73555
170535840017.670.020.1117.5617.6717.551913
170509920017.65-0.03-0.1717.617.6517.5811430
170501280017.680.050.2817.4517.6817.459900
170492640017.630.130.7417.617.6317.558540
170484000017.5-0.15-0.8517.6317.6317.510700
170475360017.650.110.6317.517.6517.58968
170449440017.540.321.8617.3617.5417.365446
170440800017.220.080.4717.2217.3517.225365
170432160017.140.281.6616.917.1716.912488
170423520016.860.110.6616.73999916.8616.73999954100
170388960016.750.251.5216.57999916.7516.5599994323
170380320016.50.020.1216.4216.516.429560
170371680016.48-0.01-0.0616.4616.48999916.438594
170328480016.489999-0.09-0.5416.616.616.3721760
170319840016.579999-0.2-1.1916.55999916.6116.5599994300
170311200016.780.181.0816.616.7816.5726511
170302560016.6-0.11-0.6616.7116.7116.63417
170293920016.71-0.07-0.4216.816.816.718893
170268000016.780.040.2416.7616.7816.732505
170259360016.7399990.291.7616.4616.7516.464200
170250720016.450.10.6116.4416.4516.347803
170242080016.35-0.07-0.4316.39999916.39999916.3414240
170233440016.420.030.1816.4816.6616.356893
170207520016.39-0.16-0.9716.2516.4816.2527759
170198880016.55-0.4-2.3616.9216.9216.5512113
170190240016.95-0.1-0.5917.0617.0616.9510709
170181600017.05-0.08-0.4717.1417.317.0510285
170172960017.13-0.11-0.6417.3117.3217.1334043
170147040017.2400.0017.2517.3217.229241
170138400017.240.221.2917.217.3517.185331
170129760017.02-0.23-1.3317.2717.2717.024576
170121120017.25-0.09-0.5217.3417.3617.253410
170112480017.34-0.01-0.0617.3917.3917.348483
170086560017.35-0.03-0.1717.4517.4517.331730

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com