Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ELF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,073.90 | 0.00 | 0.00% | 1,073.90 | 1,073.90 | 1,073.90 | 0 |
| Apr 25 2024 | 1,073.90 | -36.10 | -3.25% | 1,098.06 | 1,098.06 | 1,055.00 | 588 |
| Apr 24 2024 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,110.00 | 1,100.00 | 504 |
| Apr 23 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 53 |
| Apr 22 2024 | 1,100.00 | 19.00 | 1.76% | 1,099.99 | 1,100.00 | 1,099.99 | 342 |
| Apr 19 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 68 |
| Apr 18 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| Apr 17 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| Apr 16 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 51 |
| Apr 15 2024 | 1,081.00 | 0.00 | 0.00% | 1,081.00 | 1,081.00 | 1,081.00 | 92 |
| Apr 12 2024 | 1,081.00 | -0.11 | -0.01% | 1,081.00 | 1,081.00 | 1,081.00 | 160 |
| Apr 11 2024 | 1,081.1099 | 0.00 | 0.00% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 76 |
| Apr 10 2024 | 1,081.1099 | -23.88 | -2.16% | 1,081.1099 | 1,081.1099 | 1,081.1099 | 146 |
| Apr 09 2024 | 1,104.99 | 25.98 | 2.41% | 1,104.99 | 1,104.99 | 1,104.99 | 100 |
| Apr 08 2024 | 1,079.01 | 0.00 | 0.00% | 1,079.01 | 1,079.01 | 1,079.01 | 65 |
| Apr 05 2024 | 1,079.01 | -9.99 | -0.92% | 1,079.01 | 1,079.01 | 1,079.01 | 268 |
| Apr 04 2024 | 1,089.00 | 0.50 | 0.05% | 1,088.50 | 1,089.00 | 1,088.50 | 187 |
| Apr 03 2024 | 1,088.50 | -11.49 | -1.04% | 1,088.34 | 1,088.50 | 1,088.34 | 639 |
| Apr 02 2024 | 1,099.99 | 11.00 | 1.01% | 1,099.99 | 1,099.99 | 1,099.99 | 105 |
| Apr 01 2024 | 1,088.99 | 0.00 | 0.00% | 1,088.99 | 1,088.99 | 1,088.99 | 60 |
| Mar 28 2024 | 1,088.99 | 18.99 | 1.77% | 1,088.99 | 1,088.99 | 1,088.99 | 175 |
| Mar 27 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 21 |
| Mar 26 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 26 |
| Mar 25 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 76 |
| Mar 22 2024 | 1,070.00 | 20.00 | 1.90% | 1,064.89 | 1,070.00 | 1,064.89 | 330 |
| Mar 21 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 137 |
| Mar 20 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| Mar 19 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 56 |
| Mar 18 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 33 |
| Mar 15 2024 | 1,050.00 | 7.00 | 0.67% | 1,049.84 | 1,050.00 | 1,049.84 | 422 |
| Mar 14 2024 | 1,043.00 | -7.00 | -0.67% | 1,043.65 | 1,043.65 | 1,043.00 | 280 |
| Mar 13 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 22 |
| Mar 12 2024 | 1,050.00 | 8.35 | 0.80% | 1,056.26 | 1,056.26 | 1,050.00 | 330 |
| Mar 11 2024 | 1,041.65 | -8.35 | -0.80% | 1,041.65 | 1,041.65 | 1,041.65 | 317 |
| Mar 08 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| Mar 07 2024 | 1,050.00 | 0.00 | 0.00% | 1,051.65 | 1,051.65 | 1,050.00 | 616 |
| Mar 06 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 7 |
| Mar 05 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| Mar 04 2024 | 1,050.00 | 0.01 | 0.00% | 1,049.84 | 1,050.00 | 1,049.84 | 284 |
| Mar 01 2024 | 1,049.99 | 14.99 | 1.45% | 1,048.68 | 1,049.99 | 1,048.68 | 258 |
| Feb 29 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 131 |
| Feb 28 2024 | 1,035.00 | -13.23 | -1.26% | 1,032.32 | 1,035.00 | 1,032.32 | 579 |
| Feb 27 2024 | 1,048.23 | 27.95 | 2.74% | 1,030.00 | 1,048.23 | 1,030.00 | 656 |
| Feb 26 2024 | 1,020.28 | 0.28 | 0.03% | 1,020.28 | 1,020.28 | 1,020.28 | 225 |
| Feb 23 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| Feb 22 2024 | 1,020.00 | -7.57 | -0.74% | 1,020.00 | 1,023.84 | 1,020.00 | 616 |
| Feb 21 2024 | 1,027.57 | -4.92 | -0.48% | 1,021.00 | 1,027.57 | 1,021.00 | 610 |
| Feb 20 2024 | 1,032.49 | 0.00 | 0.00% | 1,032.49 | 1,032.49 | 1,032.49 | 16 |
| Feb 16 2024 | 1,032.49 | 22.48 | 2.23% | 1,010.00 | 1,032.49 | 1,010.00 | 500 |
| Feb 15 2024 | 1,010.01 | -9.98 | -0.98% | 1,010.43 | 1,010.43 | 1,010.01 | 325 |
| Feb 14 2024 | 1,019.99 | 3.99 | 0.39% | 1,019.99 | 1,019.99 | 1,019.99 | 105 |
| Feb 13 2024 | 1,016.00 | 6.00 | 0.59% | 1,018.00 | 1,018.00 | 1,016.00 | 487 |
| Feb 12 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 40 |
| Feb 09 2024 | 1,010.00 | -10.01 | -0.98% | 1,008.90 | 1,010.00 | 1,008.90 | 405 |
| Feb 08 2024 | 1,020.01 | -4.44 | -0.43% | 1,020.01 | 1,020.01 | 1,020.01 | 209 |
| Feb 07 2024 | 1,024.45 | 0.00 | 0.00% | 1,024.45 | 1,024.45 | 1,024.45 | 7 |
| Feb 06 2024 | 1,024.45 | -4.60 | -0.45% | 1,024.45 | 1,024.45 | 1,024.45 | 180 |
| Feb 05 2024 | 1,029.05 | 3.05 | 0.30% | 1,029.05 | 1,029.05 | 1,029.05 | 117 |
| Feb 02 2024 | 1,026.00 | -3.48 | -0.34% | 1,026.01 | 1,026.01 | 1,026.00 | 210 |
| Feb 01 2024 | 1,029.48 | -0.52 | -0.05% | 1,029.90 | 1,029.90 | 1,029.48 | 378 |
| Jan 31 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 2 |
| Jan 30 2024 | 1,030.00 | 0.00 | 0.00% | 1,032.6099 | 1,049.00 | 1,021.00 | 1,124 |
| Jan 29 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.01 | 1,030.01 | 1,030.00 | 326 |
