ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
E L Financial Corporation Limited

E L Financial Corporation Limited (ELF)

1,088.99
18.99
(1.77%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.993.7133333333310501088.9910501181065.3559322CS
453.995.2164251207710351088.9910351681050.73994344CS
1242.994.1099426386210461088.991008.92451034.03499963CS
26193.9821.6735008547895.011088.99848373994.83329065CS
52193.0421.5458451923895.951088.99848346957.69576776CS
156162.9917.6015118799261088.99780.01451916.89476411CS
260275.0933.7989925052813.91088.99485675801.86714316CS
DateCloseChangeChange %OpenHighLowVolume
17116620001088.9918.991.771088.991088.991088.99175
1711575600107000.0010701070107021
1711489200107000.0010701070107026
1711402800107000.0010701070107076
17111436001070201.901064.8910701064.89330
1711057200105000.00105010501050137
1710970800105000.001050105010501
1710884400105000.0010501050105056
1710798000105000.0010501050105033
1710538800105070.671049.8410501049.84422
17104524001043-7-0.671043.651043.651043280
1710366000105000.0010501050105022
171027960010508.350.801056.261056.261050330
17101932001041.65-8.35-0.801041.651041.651041.65317
1709937600105000.0010501050105010
1709851200105000.001051.651051.651050616
1709764800105000.001050105010507
1709678400105000.001050105010502
170959200010500.010.001049.8410501049.84284
17093328001049.9914.991.451048.681049.991048.68258
1709246400103500.00103510351035131
17091600001035-13.23-1.261032.3210351032.32579
17090736001048.2327.952.7410301048.231030656
17089872001020.280.280.031020.281020.281020.28225
1708728000102000.001020102010200
17086416001020-7.57-0.7410201023.841020616
17085552001027.57-4.92-0.4810211027.571021610
17084688001032.4900.001032.491032.491032.4916
17081232001032.4922.482.2310101032.491010500
17080368001010.01-9.98-0.981010.431010.431010.01325
17079504001019.993.990.391019.991019.991019.99105
1707864000101660.59101810181016487
1707777600101000.0010101010101040
17075184001010-10.01-0.981008.910101008.9405
17074320001020.01-4.44-0.431020.011020.011020.01209
17073456001024.4500.001024.451024.451024.450
17072592001024.45-4.6-0.451024.451024.451024.45180
17071728001029.053.050.301029.051029.051029.05117
17069136001026-3.48-0.341026.011026.011026210
17068272001029.48-0.52-0.051029.91029.91029.48378
1706740800103000.001030103010302
1706654400103000.001032.6099104910211124
1706568000103000.001030.011030.011030326
1706308800103000.0010301030103090
1706222400103000.0010301030103024
170613600010301.980.191035103510301447
17060496001028.0200.001028.021028.021028.020
17059632001028.0200.001028.021028.021028.0216
17057040001028.02-1.98-0.191028.191028.191028.02446
17056176001030-0.2-0.02103210321030361
17055312001030.200.001030.21030.21030.20
17054448001030.200.001030.21030.21030.23
17053584001030.200.001030.21030.21030.25
17050992001030.2-11.92-1.141030.21030.21030.2104
17050128001042.119900.001042.11991042.11991042.11990
17049264001042.119900.001042.11991042.11991042.119926
17048400001042.119900.001042.11991042.11991042.119929
17047536001042.1199-3.88-0.371042.11991042.11991042.1199210
1704494400104600.0010461046104615
170440800010464.010.38104610461046207
17043216001041.99-6.23-0.591041.991041.991041.99141
17042352001048.2200.001048.221048.221048.22106
17038896001048.2223.122.261048.221048.221048.22106

Your Recent History

Delayed Upgrade Clock