We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 38.99 | 3.71333333333 | 1050 | 1088.99 | 1050 | 118 | 1065.3559322 | CS |
4 | 53.99 | 5.21642512077 | 1035 | 1088.99 | 1035 | 168 | 1050.73994344 | CS |
12 | 42.99 | 4.10994263862 | 1046 | 1088.99 | 1008.9 | 245 | 1034.03499963 | CS |
26 | 193.98 | 21.6735008547 | 895.01 | 1088.99 | 848 | 373 | 994.83329065 | CS |
52 | 193.04 | 21.5458451923 | 895.95 | 1088.99 | 848 | 346 | 957.69576776 | CS |
156 | 162.99 | 17.601511879 | 926 | 1088.99 | 780.01 | 451 | 916.89476411 | CS |
260 | 275.09 | 33.7989925052 | 813.9 | 1088.99 | 485 | 675 | 801.86714316 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 1088.99 | 18.99 | 1.77 | 1088.99 | 1088.99 | 1088.99 | 175 |
1711575600 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 21 |
1711489200 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 26 |
1711402800 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 76 |
1711143600 | 1070 | 20 | 1.90 | 1064.89 | 1070 | 1064.89 | 330 |
1711057200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 137 |
1710970800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 1 |
1710884400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 56 |
1710798000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 33 |
1710538800 | 1050 | 7 | 0.67 | 1049.84 | 1050 | 1049.84 | 422 |
1710452400 | 1043 | -7 | -0.67 | 1043.65 | 1043.65 | 1043 | 280 |
1710366000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 22 |
1710279600 | 1050 | 8.35 | 0.80 | 1056.26 | 1056.26 | 1050 | 330 |
1710193200 | 1041.65 | -8.35 | -0.80 | 1041.65 | 1041.65 | 1041.65 | 317 |
1709937600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 10 |
1709851200 | 1050 | 0 | 0.00 | 1051.65 | 1051.65 | 1050 | 616 |
1709764800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 7 |
1709678400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 2 |
1709592000 | 1050 | 0.01 | 0.00 | 1049.84 | 1050 | 1049.84 | 284 |
1709332800 | 1049.99 | 14.99 | 1.45 | 1048.68 | 1049.99 | 1048.68 | 258 |
1709246400 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 131 |
1709160000 | 1035 | -13.23 | -1.26 | 1032.32 | 1035 | 1032.32 | 579 |
1709073600 | 1048.23 | 27.95 | 2.74 | 1030 | 1048.23 | 1030 | 656 |
1708987200 | 1020.28 | 0.28 | 0.03 | 1020.28 | 1020.28 | 1020.28 | 225 |
1708728000 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
1708641600 | 1020 | -7.57 | -0.74 | 1020 | 1023.84 | 1020 | 616 |
1708555200 | 1027.57 | -4.92 | -0.48 | 1021 | 1027.57 | 1021 | 610 |
1708468800 | 1032.49 | 0 | 0.00 | 1032.49 | 1032.49 | 1032.49 | 16 |
1708123200 | 1032.49 | 22.48 | 2.23 | 1010 | 1032.49 | 1010 | 500 |
1708036800 | 1010.01 | -9.98 | -0.98 | 1010.43 | 1010.43 | 1010.01 | 325 |
1707950400 | 1019.99 | 3.99 | 0.39 | 1019.99 | 1019.99 | 1019.99 | 105 |
1707864000 | 1016 | 6 | 0.59 | 1018 | 1018 | 1016 | 487 |
1707777600 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 40 |
1707518400 | 1010 | -10.01 | -0.98 | 1008.9 | 1010 | 1008.9 | 405 |
1707432000 | 1020.01 | -4.44 | -0.43 | 1020.01 | 1020.01 | 1020.01 | 209 |
1707345600 | 1024.45 | 0 | 0.00 | 1024.45 | 1024.45 | 1024.45 | 0 |
1707259200 | 1024.45 | -4.6 | -0.45 | 1024.45 | 1024.45 | 1024.45 | 180 |
1707172800 | 1029.05 | 3.05 | 0.30 | 1029.05 | 1029.05 | 1029.05 | 117 |
1706913600 | 1026 | -3.48 | -0.34 | 1026.01 | 1026.01 | 1026 | 210 |
1706827200 | 1029.48 | -0.52 | -0.05 | 1029.9 | 1029.9 | 1029.48 | 378 |
1706740800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 2 |
1706654400 | 1030 | 0 | 0.00 | 1032.6099 | 1049 | 1021 | 1124 |
1706568000 | 1030 | 0 | 0.00 | 1030.01 | 1030.01 | 1030 | 326 |
1706308800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 90 |
1706222400 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 24 |
1706136000 | 1030 | 1.98 | 0.19 | 1035 | 1035 | 1030 | 1447 |
1706049600 | 1028.02 | 0 | 0.00 | 1028.02 | 1028.02 | 1028.02 | 0 |
1705963200 | 1028.02 | 0 | 0.00 | 1028.02 | 1028.02 | 1028.02 | 16 |
1705704000 | 1028.02 | -1.98 | -0.19 | 1028.19 | 1028.19 | 1028.02 | 446 |
1705617600 | 1030 | -0.2 | -0.02 | 1032 | 1032 | 1030 | 361 |
1705531200 | 1030.2 | 0 | 0.00 | 1030.2 | 1030.2 | 1030.2 | 0 |
1705444800 | 1030.2 | 0 | 0.00 | 1030.2 | 1030.2 | 1030.2 | 3 |
1705358400 | 1030.2 | 0 | 0.00 | 1030.2 | 1030.2 | 1030.2 | 5 |
1705099200 | 1030.2 | -11.92 | -1.14 | 1030.2 | 1030.2 | 1030.2 | 104 |
1705012800 | 1042.1199 | 0 | 0.00 | 1042.1199 | 1042.1199 | 1042.1199 | 0 |
1704926400 | 1042.1199 | 0 | 0.00 | 1042.1199 | 1042.1199 | 1042.1199 | 26 |
1704840000 | 1042.1199 | 0 | 0.00 | 1042.1199 | 1042.1199 | 1042.1199 | 29 |
1704753600 | 1042.1199 | -3.88 | -0.37 | 1042.1199 | 1042.1199 | 1042.1199 | 210 |
1704494400 | 1046 | 0 | 0.00 | 1046 | 1046 | 1046 | 15 |
1704408000 | 1046 | 4.01 | 0.38 | 1046 | 1046 | 1046 | 207 |
1704321600 | 1041.99 | -6.23 | -0.59 | 1041.99 | 1041.99 | 1041.99 | 141 |
1704235200 | 1048.22 | 0 | 0.00 | 1048.22 | 1048.22 | 1048.22 | 106 |
1703889600 | 1048.22 | 23.12 | 2.26 | 1048.22 | 1048.22 | 1048.22 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions