ELF.PR.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 03 2024 | 19.00 | 0.19 | 1.01% | 19.00 | 19.00 | 19.00 | 200 |
May 31 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
May 30 2024 | 18.81 | 0.01 | 0.05% | 18.81 | 18.81 | 18.81 | 300 |
May 29 2024 | 18.80 | -0.03 | -0.16% | 18.85 | 18.85 | 18.80 | 300 |
May 28 2024 | 18.83 | 0.03 | 0.16% | 18.90 | 18.90 | 18.79 | 4,402 |
May 27 2024 | 18.80 | 0.27 | 1.46% | 18.56 | 18.80 | 18.56 | 2,900 |
May 24 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
May 23 2024 | 18.53 | 0.23 | 1.26% | 18.53 | 18.53 | 18.53 | 600 |
May 22 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 1,100 |
May 21 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 200 |
May 17 2024 | 18.49 | -0.05 | -0.27% | 18.45 | 18.49 | 18.40 | 1,300 |
May 16 2024 | 18.54 | 0.13 | 0.71% | 18.40 | 18.54 | 18.38 | 2,250 |
May 15 2024 | 18.41 | 0.02 | 0.11% | 18.41 | 18.41 | 18.41 | 100 |
May 14 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
May 13 2024 | 18.39 | -0.01 | -0.05% | 18.39 | 18.39 | 18.39 | 500 |
May 10 2024 | 18.40 | -0.10 | -0.54% | 18.48 | 18.48 | 18.40 | 400 |
May 09 2024 | 18.50 | 0.25 | 1.37% | 18.40 | 18.50 | 18.40 | 200 |
May 08 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
May 07 2024 | 18.25 | -0.10 | -0.54% | 18.35 | 18.35 | 18.25 | 2,408 |
May 06 2024 | 18.35 | 0.00 | 0.00% | 18.40 | 18.40 | 18.35 | 1,172 |
May 03 2024 | 18.35 | 0.34 | 1.89% | 18.06 | 18.35 | 18.06 | 430 |
May 02 2024 | 18.01 | 0.16 | 0.90% | 17.99 | 18.01 | 17.99 | 536 |
May 01 2024 | 17.85 | 0.30 | 1.71% | 17.65 | 17.85 | 17.65 | 600 |
Apr 30 2024 | 17.55 | -0.20 | -1.13% | 17.70 | 17.70 | 17.55 | 1,400 |
Apr 29 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 250 |
Apr 26 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
Apr 25 2024 | 17.75 | 0.00 | 0.00% | 17.76 | 17.76 | 17.75 | 3,000 |
Apr 24 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 500 |
Apr 23 2024 | 17.79 | -0.01 | -0.06% | 17.75 | 17.80 | 17.75 | 1,900 |
Apr 22 2024 | 17.80 | 0.00 | 0.00% | 17.75 | 17.80 | 17.75 | 1,700 |
Apr 19 2024 | 17.80 | -0.01 | -0.06% | 18.27 | 18.27 | 17.80 | 300 |
Apr 18 2024 | 17.81 | 0.06 | 0.34% | 17.81 | 17.81 | 17.81 | 100 |
Apr 17 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
Apr 16 2024 | 17.75 | 0.00 | 0.00% | 17.88 | 17.88 | 17.75 | 600 |
Apr 15 2024 | 17.75 | -0.70 | -3.79% | 18.15 | 18.15 | 17.55 | 1,300 |
Apr 12 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 55 |
Apr 11 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Apr 10 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Apr 09 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Apr 08 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Apr 05 2024 | 18.45 | 0.10 | 0.54% | 18.25 | 18.45 | 18.25 | 1,700 |
Apr 04 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 300 |
Apr 03 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 400 |
Apr 02 2024 | 18.35 | -0.01 | -0.05% | 18.64 | 18.64 | 18.35 | 3,400 |
Apr 01 2024 | 18.36 | 0.01 | 0.05% | 18.36 | 18.36 | 18.36 | 400 |
Mar 28 2024 | 18.35 | -0.10 | -0.54% | 18.45 | 18.45 | 18.35 | 550 |
Mar 27 2024 | 18.45 | -0.05 | -0.27% | 18.45 | 18.45 | 18.35 | 2,737 |
Mar 26 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.50 | 18.50 | 132 |
Mar 25 2024 | 18.75 | 0.14 | 0.75% | 18.75 | 18.75 | 18.75 | 600 |
Mar 22 2024 | 18.61 | -0.04 | -0.21% | 18.61 | 18.61 | 18.61 | 100 |
Mar 21 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
Mar 20 2024 | 18.65 | 0.00 | 0.00% | 18.60 | 18.65 | 18.60 | 716 |
Mar 19 2024 | 18.65 | -0.17 | -0.90% | 18.68 | 18.68 | 18.65 | 400 |
Mar 18 2024 | 18.82 | 0.16 | 0.86% | 18.82 | 18.82 | 18.82 | 300 |
Mar 15 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
Mar 14 2024 | 18.66 | 0.16 | 0.86% | 18.66 | 18.66 | 18.66 | 700 |
Mar 13 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 1,500 |
Mar 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Mar 07 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |