E L Financial Corporation Limited Historical Data - ELF.PR.G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
E L Financial Corporation Limited (ELF.PR.G)
E L Financial Corporation Limited (ELF.PR.G) Historical

E L Financial Corporation Limited (ELF.PR.G)

17.81

0.06

(0.338028%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	17.75	0	0.00	17.75	17.75	17.75	0
1713390000	17.75	0	0.00	17.75	17.75	17.75	0
1713303600	17.75	0	0.00	17.88	17.88	17.75	600
1713217200	17.75	-0.7	-3.79	18.15	18.15	17.55	1300
1712958000	18.45	0	0.00	18.45	18.45	18.45	55
1712871600	18.45	0	0.00	18.45	18.45	18.45	0
1712785200	18.45	0	0.00	18.45	18.45	18.45	0
1712698800	18.45	0	0.00	18.45	18.45	18.45	0
1712612400	18.45	0	0.00	18.45	18.45	18.45	0
1712353200	18.45	0.1	0.54	18.25	18.45	18.25	1700
1712266800	18.35	0	0.00	18.35	18.35	18.35	300
1712180400	18.35	0	0.00	18.35	18.35	18.35	400
1712094000	18.35	-0.01	-0.05	18.64	18.64	18.35	3400
1712007600	18.36	0.01	0.05	18.36	18.36	18.36	400
1711662000	18.35	-0.1	-0.54	18.45	18.45	18.35	550
1711575600	18.45	-0.05	-0.27	18.45	18.45	18.35	2737
1711489200	18.5	-0.25	-1.33	18.5	18.5	18.5	132
1711402800	18.75	0.14	0.75	18.75	18.75	18.75	600
1711143600	18.61	-0.04	-0.21	18.61	18.61	18.61	100
1711057200	18.65	0	0.00	18.65	18.65	18.65	0
1710970800	18.65	0	0.00	18.6	18.65	18.6	716
1710884400	18.65	-0.17	-0.90	18.68	18.68	18.65	400
1710798000	18.82	0.16	0.86	18.82	18.82	18.82	300
1710538800	18.66	0	0.00	18.66	18.66	18.66	0
1710452400	18.66	0.16	0.86	18.66	18.66	18.66	700
1710366000	18.5	0.1	0.54	18.5	18.5	18.5	1500
1710279600	18.4	0	0.00	18.4	18.4	18.4	0
1710193200	18.4	0	0.00	18.4	18.4	18.4	0
1709937600	18.4	0	0.00	18.4	18.4	18.4	0
1709851200	18.4	0	0.00	18.4	18.4	18.4	0
1709764800	18.4	0	0.00	18.4	18.4	18.4	0
1709678400	18.4	0	0.00	18.4	18.4	18.4	0
1709592000	18.4	0	0.00	18.4	18.4	18.4	0
1709332800	18.4	-0.05	-0.27	18.4	18.4	18.4	200
1709246400	18.45	-0.04	-0.22	18.45	18.45	18.45	1000
1709160000	18.49	0	0.00	18.49	18.49	18.49	100
1709073600	18.49	0.1	0.54	18.48	18.49	18.48	500
1708987200	18.39	0	0.00	18.39	18.39	18.39	0
1708728000	18.39	-0.06	-0.33	18.39	18.39	18.39	687
1708641600	18.45	-0.05	-0.27	18.47	18.47	18.45	1500
1708555200	18.5	0	0.00	18.5	18.5	18.5	0
1708468800	18.5	0	0.00	18.5	18.5	18.5	0
1708123200	18.5	0	0.00	18.5	18.5	18.5	0
1708036800	18.5	0	0.00	18.5	18.5	18.5	0
1707950400	18.5	0.05	0.27	18.5	18.5	18.5	100
1707864000	18.45	-0.1	-0.54	18.55	18.55	18.45	900
1707777600	18.55	0	0.00	18.6	18.6	18.55	5134
1707518400	18.55	0	0.00	18.55	18.6	18.55	2000
1707432000	18.55	0	0.00	18.55	18.55	18.55	0
1707345600	18.55	-0.25	-1.33	18.55	18.55	18.55	600
1707259200	18.8	0	0.00	18.8	18.8	18.8	0
1707172800	18.8	0	0.00	18.8	18.8	18.8	100
1706913600	18.8	-0.05	-0.27	18.8	18.8	18.8	500
1706827200	18.85	0.05	0.27	18.8	18.85	18.8	420
1706740800	18.8	0.35	1.90	18.7	18.81	18.7	46100
1706654400	18.45	0.1	0.54	18.41	18.45	18.41	300
1706568000	18.35	0	0.00	18.35	18.35	18.35	1400
1706308800	18.35	-0.3	-1.61	18.5	18.5	18.35	1014
1706222400	18.65	0.15	0.81	18.5	18.65	18.5	4500
1706136000	18.5	0	0.00	18.5	18.5	18.5	0
1706049600	18.5	0	0.00	18.5	18.5	18.5	0
1705963200	18.5	0.15	0.82	18.34	18.5	18.34	800
1705704000	18.35	0.1	0.55	18.25	18.35	18.25	2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions