We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.99 | 0.04 | 0.29 | 13.95 | 14.03 | 13.93 | 127186 |
| 1721943600 | 13.95 | 0.06 | 0.43 | 13.9 | 13.98 | 13.85 | 96073 |
| 1721857200 | 13.89 | -0.06 | -0.43 | 13.95 | 13.95 | 13.83 | 160100 |
| 1721770800 | 13.95 | -0.05 | -0.36 | 13.94 | 13.98 | 13.92 | 159821 |
| 1721684400 | 14 | -0.04 | -0.28 | 13.98 | 14 | 13.95 | 187090 |
| 1721425200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1721338800 | 14.04 | -0.14 | -0.99 | 14.17 | 14.19 | 14.01 | 216074 |
| 1721252400 | 14.18 | -0.01 | -0.07 | 14.17 | 14.23 | 14.15 | 234099 |
| 1721166000 | 14.19 | 0.11 | 0.78 | 14.1 | 14.19 | 14.09 | 212999 |
| 1721079600 | 14.08 | 0.1 | 0.72 | 14 | 14.12 | 14 | 207120 |
| 1720820400 | 13.98 | 0.07 | 0.50 | 13.9 | 14.09 | 13.9 | 210476 |
| 1720734000 | 13.91 | 0.13 | 0.94 | 13.79 | 13.92 | 13.79 | 106290 |
| 1720647600 | 13.78 | 0.06 | 0.44 | 13.75 | 13.8 | 13.73 | 109306 |
| 1720561200 | 13.72 | -0.02 | -0.15 | 13.71 | 13.75 | 13.7 | 52897 |
| 1720474800 | 13.74 | -0.01 | -0.07 | 13.77 | 13.77 | 13.68 | 135088 |
| 1720215600 | 13.75 | 0 | 0.00 | 13.78 | 13.78 | 13.69 | 94224 |
| 1720129200 | 13.75 | 0.04 | 0.29 | 13.74 | 13.76 | 13.7 | 67060 |
| 1720042800 | 13.71 | 0.11 | 0.81 | 13.63 | 13.76 | 13.63 | 74809 |
| 1719956400 | 13.6 | 0.02 | 0.15 | 13.57 | 13.62 | 13.55 | 131757 |
| 1719610800 | 13.58 | 0.08 | 0.59 | 13.5 | 13.59 | 13.5 | 123608 |
| 1719524400 | 13.5 | 0 | 0.00 | 13.52 | 13.52 | 13.47 | 160486 |
| 1719438000 | 13.5 | -0.01 | -0.07 | 13.49 | 13.51 | 13.47 | 124764 |
| 1719351600 | 13.51 | -0.02 | -0.15 | 13.55 | 13.55 | 13.47 | 116458 |
| 1719265200 | 13.53 | 0.07 | 0.52 | 13.45 | 13.55 | 13.43 | 243557 |
| 1719006000 | 13.46 | -0.22 | -1.61 | 13.6 | 13.61 | 13.32 | 353907 |
| 1718919600 | 13.68 | -0.03 | -0.22 | 13.65 | 13.76 | 13.6 | 413208 |
| 1718833200 | 13.71 | 0.01 | 0.07 | 13.75 | 13.75 | 13.62 | 214620 |
| 1718746800 | 13.7 | 0.05 | 0.37 | 13.57 | 13.74 | 13.56 | 189248 |
| 1718660400 | 13.65 | -0.11 | -0.80 | 13.7 | 13.74 | 13.63 | 213597 |
| 1718401200 | 13.76 | -0.1 | -0.72 | 13.84 | 13.84 | 13.73 | 248792 |
| 1718314800 | 13.86 | -0.02 | -0.14 | 13.86 | 13.86 | 13.82 | 159618 |
| 1718228400 | 13.88 | -0.01 | -0.07 | 13.95 | 13.95 | 13.85 | 183864 |
| 1718142000 | 13.89 | 0.01 | 0.07 | 13.89 | 13.89 | 13.82 | 118039 |
| 1718055600 | 13.88 | -0.03 | -0.22 | 13.93 | 13.93 | 13.87 | 155501 |
| 1717796400 | 13.91 | -0.04 | -0.29 | 13.93 | 13.94 | 13.87 | 147246 |
| 1717710000 | 13.95 | 0.05 | 0.36 | 13.91 | 13.95 | 13.88 | 150621 |
| 1717623600 | 13.9 | 0.11 | 0.80 | 13.8 | 13.91 | 13.79 | 173375 |
| 1717537200 | 13.79 | -0.06 | -0.43 | 13.84 | 13.84 | 13.76 | 86186 |
| 1717450800 | 13.85 | -0.07 | -0.50 | 13.92 | 13.95 | 13.79 | 74820 |
| 1717191600 | 13.92 | 0.13 | 0.94 | 13.86 | 13.92 | 13.78 | 223863 |
| 1717105200 | 13.79 | 0.04 | 0.29 | 13.74 | 13.8 | 13.73 | 153489 |
| 1717018800 | 13.75 | -0.12 | -0.87 | 13.85 | 13.85 | 13.75 | 99044 |
| 1716932400 | 13.87 | -0.06 | -0.43 | 13.94 | 13.94 | 13.84 | 46221 |
| 1716846000 | 13.93 | 0.01 | 0.07 | 13.9 | 13.95 | 13.84 | 242412 |
| 1716586800 | 13.92 | 0.04 | 0.29 | 13.98 | 13.98 | 13.87 | 151425 |
| 1716500400 | 13.88 | -0.15 | -1.07 | 14.04 | 14.04 | 13.88 | 272718 |
| 1716414000 | 14.03 | -0.17 | -1.20 | 14.07 | 14.11 | 14 | 137728 |
| 1716327600 | 14.2 | -0.03 | -0.21 | 14.2 | 14.22 | 14.16 | 287875 |
| 1715982000 | 14.23 | 0.11 | 0.78 | 14.14 | 14.23 | 14.1 | 161644 |
| 1715895600 | 14.12 | 0.02 | 0.14 | 14.05 | 14.15 | 14.05 | 127045 |
| 1715809200 | 14.1 | 0.14 | 1.00 | 13.97 | 14.11 | 13.95 | 316881 |
| 1715722800 | 13.96 | 0.02 | 0.14 | 13.94 | 13.96 | 13.92 | 90231 |
| 1715636400 | 13.94 | 0.01 | 0.07 | 13.89 | 13.98 | 13.89 | 164711 |
| 1715377200 | 13.93 | 0.03 | 0.22 | 13.91 | 13.95 | 13.89 | 167704 |
| 1715290800 | 13.9 | 0.06 | 0.43 | 13.83 | 13.91 | 13.83 | 136004 |
| 1715204400 | 13.84 | 0.03 | 0.22 | 13.8 | 13.85 | 13.77 | 104053 |
| 1715118000 | 13.81 | 0.02 | 0.15 | 13.8 | 13.82 | 13.77 | 89523 |
| 1715031600 | 13.79 | 0.06 | 0.44 | 13.76 | 13.83 | 13.76 | 202493 |
| 1714772400 | 13.73 | 0.01 | 0.07 | 13.75 | 13.77 | 13.68 | 112696 |
| 1714686000 | 13.72 | 0.02 | 0.15 | 13.74 | 13.74 | 13.65 | 167245 |
| 1714599600 | 13.7 | 0.03 | 0.22 | 13.7 | 13.75 | 13.64 | 213021 |
| 1714513200 | 13.67 | -0.04 | -0.29 | 13.7 | 13.74 | 13.67 | 115140 |
| 1714426800 | 13.71 | 0 | 0.00 | 13.64 | 13.74 | 13.64 | 103705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
