Canoe EIT Income Fund Historical Data - EIT.UN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.UN)
Canoe EIT Income Fund (EIT.UN) Historical

Canoe EIT Income Fund (EIT.UN)

13.65

-0.13

(-0.94%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	13.78	0	0.00	13.78	13.78	13.78	0
1713476400	13.78	0	0.00	13.8	13.84	13.78	170380
1713390000	13.78	0	0.00	13.75	13.84	13.74	152951
1713303600	13.78	0.12	0.88	13.73	13.8	13.68	150565
1713217200	13.66	-0.04	-0.29	13.71	13.8	13.66	161078
1712958000	13.7	-0.11	-0.80	13.8	13.84	13.7	183568
1712871600	13.81	-0.01	-0.07	13.84	13.87	13.74	136496
1712785200	13.82	-0.03	-0.22	13.76	13.83	13.7	147873
1712698800	13.85	0.02	0.14	13.84	13.86	13.79	81458
1712612400	13.83	0.04	0.29	13.77	13.85	13.76	114040
1712353200	13.79	0.04	0.29	13.75	13.82	13.74	171104
1712266800	13.75	0.02	0.15	13.75	13.8	13.73	122828
1712180400	13.73	0.05	0.37	13.64	13.75	13.64	158822
1712094000	13.68	-0.05	-0.36	13.68	13.68	13.63	151130
1712007600	13.73	0.01	0.07	13.7	13.78	13.63	228595
1711662000	13.72	0.06	0.44	13.66	13.74	13.66	184966
1711575600	13.66	0.14	1.04	13.56	13.66	13.55	246240
1711489200	13.52	-0.02	-0.15	13.57	13.57	13.48	181290
1711402800	13.54	-0.08	-0.59	13.64	13.64	13.53	143785
1711143600	13.62	-0.02	-0.15	13.64	13.68	13.58	204704
1711057200	13.64	-0.07	-0.51	13.67	13.67	13.61	146781
1710970800	13.71	0.07	0.51	13.65	13.73	13.62	227858
1710884400	13.64	0.05	0.37	13.62	13.67	13.57	128764
1710798000	13.59	-0.01	-0.07	13.59	13.64	13.54	228640
1710538800	13.6	0	0.00	13.54	13.66	13.52	169133
1710452400	13.6	-0.08	-0.58	13.68	13.68	13.55	180840
1710366000	13.68	0.14	1.03	13.55	13.68	13.55	139430
1710279600	13.54	0.04	0.30	13.51	13.55	13.46	126955
1710193200	13.5	-0.03	-0.22	13.54	13.55	13.48	94904
1709937600	13.53	0.1	0.74	13.46	13.53	13.41	239225
1709851200	13.43	0.07	0.52	13.4	13.43	13.39	203037
1709764800	13.36	0.05	0.38	13.34	13.4	13.34	191190
1709678400	13.31	-0.01	-0.08	13.32	13.39	13.31	99081
1709592000	13.32	-0.05	-0.37	13.36	13.39	13.31	90352
1709332800	13.37	0.05	0.38	13.34	13.38	13.33	145449
1709246400	13.32	0.07	0.53	13.27	13.33	13.27	135779
1709160000	13.25	0.01	0.08	13.24	13.28	13.22	99765
1709073600	13.24	0.03	0.23	13.25	13.29	13.21	99652
1708987200	13.21	-0.04	-0.30	13.23	13.29	13.21	277282
1708728000	13.25	0	0.00	13.23	13.28	13.17	139306
1708641600	13.25	0.06	0.45	13.19	13.25	13.16	236828
1708555200	13.19	-0.06	-0.45	13.15	13.19	13.14	135124
1708468800	13.25	0	0.00	13.25	13.29	13.21	197869
1708123200	13.25	0.04	0.30	13.22	13.27	13.2	180855
1708036800	13.21	0.16	1.23	13.06	13.22	13.06	372079
1707950400	13.05	0.01	0.08	13.07	13.07	13.02	181202
1707864000	13.04	-0.01	-0.08	13.03	13.07	12.99	280889
1707777600	13.05	0.02	0.15	13.05	13.1	13.04	121354
1707518400	13.03	-0.01	-0.08	13	13.04	13	92731
1707432000	13.04	-0.01	-0.08	13.04	13.05	13.01	106451
1707345600	13.05	0	0.00	13.05	13.05	13.05	0
1707259200	13.05	0.06	0.46	13	13.05	12.98	75363
1707172800	12.99	-0.06	-0.46	13.02	13.02	12.93	182231
1706913600	13.05	0.01	0.08	13.05	13.05	12.98	132096
1706827200	13.04	0.07	0.54	12.99	13.05	12.97	121815
1706740800	12.97	-0.05	-0.38	12.99	13.03	12.96	119983
1706654400	13.02	0.05	0.39	12.96	13.02	12.93	120624
1706568000	12.97	0.07	0.54	12.9	12.98	12.9	156586
1706308800	12.9	0.04	0.31	12.87	12.92	12.86	272006
1706222400	12.86	-0.05	-0.39	12.92	12.93	12.86	201882
1706136000	12.91	0.04	0.31	12.89	12.93	12.87	166226
1706049600	12.87	0.05	0.39	12.8	12.88	12.8	150880
1705963200	12.82	-0.05	-0.39	12.9	12.9	12.76	246139

Canoe EIT Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions