EIT.UN

Canoe EIT Income Historical Data

Company Name Stock Ticker Symbol Market Type
Canoe EIT Income Fund EIT.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.02 0.15% 13.61 15:59:59
Open Price Low Price High Price Close Price Prev Close
13.69 13.54 13.69 13.61 13.59
more quote information »

EIT.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EIT.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 13.59 0.00 0.0% 13.59 13.59 13.59 0
Feb 02 2023 13.59 -0.13 -0.95% 13.75 13.75 13.57 230,946
Feb 01 2023 13.72 0.00 0.0% 13.72 13.72 13.65 196,227
Jan 31 2023 13.72 0.01 0.07% 13.75 13.75 13.60 198,551
Jan 30 2023 13.71 0.02 0.15% 13.69 13.72 13.64 108,760
Jan 27 2023 13.69 0.10 0.74% 13.64 13.73 13.60 216,502
Jan 26 2023 13.59 0.02 0.15% 13.63 13.67 13.58 178,615
Jan 25 2023 13.57 -0.15 -1.09% 13.69 13.73 13.57 455,425
Jan 24 2023 13.72 -0.02 -0.15% 13.76 13.76 13.67 183,166
Jan 23 2023 13.74 0.03 0.22% 13.70 13.75 13.65 172,989
Jan 20 2023 13.71 0.03 0.22% 13.63 13.74 13.58 189,613
Jan 19 2023 13.68 -0.20 -1.44% 13.77 13.77 13.63 323,044
Jan 18 2023 13.88 -0.07 -0.5% 13.99 13.99 13.84 266,034
Jan 17 2023 13.95 0.03 0.22% 13.88 13.97 13.86 228,908
Jan 16 2023 13.92 0.08 0.58% 13.88 13.92 13.83 212,817
Jan 13 2023 13.84 0.05 0.36% 13.71 13.87 13.70 258,600
Jan 12 2023 13.79 0.10 0.73% 13.71 13.79 13.64 203,814
Jan 11 2023 13.69 0.04 0.29% 13.67 13.72 13.61 244,024
Jan 10 2023 13.65 0.00 0.0% 13.65 13.65 13.65 0
Jan 09 2023 13.65 0.10 0.74% 13.65 13.71 13.60 258,262
Jan 06 2023 13.55 0.11 0.82% 13.54 13.58 13.43 77,585
Jan 05 2023 13.44 -0.14 -1.03% 13.53 13.53 13.38 237,699
Jan 04 2023 13.58 0.10 0.74% 13.52 13.59 13.44 227,627
See More Historical Prices ยป
Your Recent History
TSX
EIT.UN
Canoe EIT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:42:50