ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canoe EIT Income Fund

Canoe EIT Income Fund (EIT.UN)

13.70
-0.11
(-0.80%)
Closed April 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
171295800013.7-0.11-0.8013.813.8413.7183568
171287160013.81-0.01-0.0713.8413.8713.74136496
171278520013.82-0.03-0.2213.7613.8313.7147873
171269880013.850.020.1413.8413.8613.7981458
171261240013.830.040.2913.7713.8513.76114040
171235320013.790.040.2913.7513.8213.74171104
171226680013.750.020.1513.7513.813.73122828
171218040013.730.050.3713.6413.7513.64158822
171209400013.68-0.05-0.3613.6813.6813.63151130
171200760013.730.010.0713.713.7813.63228595
171166200013.720.060.4413.6613.7413.66184966
171157560013.660.141.0413.5613.6613.55246240
171148920013.52-0.02-0.1513.5713.5713.48181290
171140280013.54-0.08-0.5913.6413.6413.53143785
171114360013.62-0.02-0.1513.6413.6813.58204704
171105720013.64-0.07-0.5113.6713.6713.61146781
171097080013.710.070.5113.6513.7313.62227858
171088440013.640.050.3713.6213.6713.57128764
171079800013.59-0.01-0.0713.5913.6413.54228640
171053880013.600.0013.5413.6613.52169133
171045240013.6-0.08-0.5813.6813.6813.55180840
171036600013.680.141.0313.5513.6813.55139430
171027960013.540.040.3013.5113.5513.46126955
171019320013.5-0.03-0.2213.5413.5513.4894904
170993760013.530.10.7413.4613.5313.41239225
170985120013.430.070.5213.413.4313.39203037
170976480013.360.050.3813.3413.413.34191190
170967840013.31-0.01-0.0813.3213.3913.3199081
170959200013.32-0.05-0.3713.3613.3913.3190352
170933280013.370.050.3813.3413.3813.33145449
170924640013.320.070.5313.2713.3313.27135779
170916000013.250.010.0813.2413.2813.2299765
170907360013.240.030.2313.2513.2913.2199652
170898720013.21-0.04-0.3013.2313.2913.21277282
170872800013.2500.0013.2313.2813.17139306
170864160013.250.060.4513.1913.2513.16236828
170855520013.19-0.06-0.4513.1513.1913.14135124
170846880013.2500.0013.2513.2913.21197869
170812320013.250.040.3013.2213.2713.2180855
170803680013.210.161.2313.0613.2213.06372079
170795040013.050.010.0813.0713.0713.02181202
170786400013.04-0.01-0.0813.0313.0712.99280889
170777760013.050.020.1513.0513.113.04121354
170751840013.03-0.01-0.081313.041392731
170743200013.04-0.01-0.0813.0413.0513.01106451
170734560013.0500.0013.0513.0513.050
170725920013.050.060.461313.0512.9875363
170717280012.99-0.06-0.4613.0213.0212.93182231
170691360013.050.010.0813.0513.0512.98132096
170682720013.040.070.5412.9913.0512.97121815
170674080012.97-0.05-0.3812.9913.0312.96119983
170665440013.020.050.3912.9613.0212.93120624
170656800012.970.070.5412.912.9812.9156586
170630880012.90.040.3112.8712.9212.86272006
170622240012.86-0.05-0.3912.9212.9312.86201882
170613600012.910.040.3112.8912.9312.87166226
170604960012.870.050.3912.812.8812.8150880
170596320012.82-0.05-0.3912.912.912.76246139
170570400012.87-0.09-0.6912.912.912.82183667
170561760012.96-0.12-0.9213.0513.0712.93250842
170553120013.08-0.01-0.0813.0913.0913.01148104
170544480013.0900.0013.0913.113.04243040
170535840013.09-0.03-0.2313.1213.1213.06162098

Your Recent History

Delayed Upgrade Clock