Canoe EIT Income Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canoe EIT Income Fund	EIT.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.15%	13.61	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
13.69	13.54	13.69	13.61	13.59

EIT.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	13.59	0.00	0.0%	13.59	13.59	13.59	0
Feb 02 2023	13.59	-0.13	-0.95%	13.75	13.75	13.57	230,946
Feb 01 2023	13.72	0.00	0.0%	13.72	13.72	13.65	196,227
Jan 31 2023	13.72	0.01	0.07%	13.75	13.75	13.60	198,551
Jan 30 2023	13.71	0.02	0.15%	13.69	13.72	13.64	108,760
Jan 27 2023	13.69	0.10	0.74%	13.64	13.73	13.60	216,502
Jan 26 2023	13.59	0.02	0.15%	13.63	13.67	13.58	178,615
Jan 25 2023	13.57	-0.15	-1.09%	13.69	13.73	13.57	455,425
Jan 24 2023	13.72	-0.02	-0.15%	13.76	13.76	13.67	183,166
Jan 23 2023	13.74	0.03	0.22%	13.70	13.75	13.65	172,989
Jan 20 2023	13.71	0.03	0.22%	13.63	13.74	13.58	189,613
Jan 19 2023	13.68	-0.20	-1.44%	13.77	13.77	13.63	323,044
Jan 18 2023	13.88	-0.07	-0.5%	13.99	13.99	13.84	266,034
Jan 17 2023	13.95	0.03	0.22%	13.88	13.97	13.86	228,908
Jan 16 2023	13.92	0.08	0.58%	13.88	13.92	13.83	212,817
Jan 13 2023	13.84	0.05	0.36%	13.71	13.87	13.70	258,600
Jan 12 2023	13.79	0.10	0.73%	13.71	13.79	13.64	203,814
Jan 11 2023	13.69	0.04	0.29%	13.67	13.72	13.61	244,024
Jan 10 2023	13.65	0.00	0.0%	13.65	13.65	13.65	0
Jan 09 2023	13.65	0.10	0.74%	13.65	13.71	13.60	258,262
Jan 06 2023	13.55	0.11	0.82%	13.54	13.58	13.43	77,585
Jan 05 2023	13.44	-0.14	-1.03%	13.53	13.53	13.38	237,699
Jan 04 2023	13.58	0.10	0.74%	13.52	13.59	13.44	227,627